BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,070 Value ($000) $399 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,350 Value ($000) $425 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,710 Value ($000) $392 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,900 Value ($000) $380 Avg Close $123.33 Range $102.63 - $132.12

Q3 2014

Shares 3,980 Value ($000) $507 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,460 Value ($000) $440 Avg Close $112.58 Range $104.79 - $119.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,070	$399	$118.53	$111.65 - $124.81
Q1 2016	3,350	$425	$111.87	$92.41 - $127.08
Q4 2015	2,710	$392	$128.88	$114.59 - $135.05
Q3 2015	2,900	$380	$123.33	$102.63 - $132.12
Q3 2014	3,980	$507	$109.27	$102.49 - $112.93
Q2 2014	3,460	$440	$112.58	$104.79 - $119.61