BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,518 Value ($000) $68,505 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 309,990 Value ($000) $66,905 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 308,715 Value ($000) $64,685 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 307,607 Value ($000) $52,462 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 298,081 Value ($000) $52,760 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 292,788 Value ($000) $44,515 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 266,641 Value ($000) $48,531 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 262,172 Value ($000) $50,597 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 267,173 Value ($000) $69,641 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 262,907 Value ($000) $50,394 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 247,484 Value ($000) $52,259 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 246,834 Value ($000) $52 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 245,551 Value ($000) $47 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 255,326 Value ($000) $30,915 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 262,286 Value ($000) $35,860 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 204,115 Value ($000) $39,088 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 192,905 Value ($000) $38,836 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 185,025 Value ($000) $40,694 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 176,954 Value ($000) $42,391 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 172,425 Value ($000) $43,920 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 185,825 Value ($000) $39,778 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 187,935 Value ($000) $31,058 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 194,537 Value ($000) $35,659 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 148,464 Value ($000) $22,142 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,518	$68,505	$205.66	$176.77 - $226.19
Q3 2025	309,990	$66,905	$225.47	$206.77 - $242.69
Q2 2025	308,715	$64,685	$188.88	$128.88 - $218.80
Q1 2025	307,607	$52,462	$173.09	$145.45 - $188.66
Q4 2024	298,081	$52,760	$156.93	$137.03 - $182.57
Q3 2024	292,788	$44,515	$171.47	$151.24 - $196.95
Q2 2024	266,641	$48,531	$178.24	$159.70 - $192.87
Q1 2024	262,172	$50,597	$205.48	$177.52 - $258.59
Q4 2023	267,173	$69,641	$213.87	$176.25 - $267.54
Q3 2023	262,907	$50,394	$218.79	$190.03 - $243.10
Q2 2023	247,484	$52,259	$207.72	$193.27 - $223.91
Q1 2023	246,834	$52	$207.77	$192.40 - $221.33
Q4 2022	245,551	$47	$163.57	$121.02 - $196.40
Q3 2022	255,326	$30,915	$153.37	$120.99 - $173.85
Q2 2022	262,286	$35,860	$147.52	$113.02 - $192.62
Q1 2022	204,115	$39,088	$200.72	$167.58 - $229.67
Q4 2021	192,905	$38,836	$211.28	$185.26 - $233.94
Q3 2021	185,025	$40,694	$223.02	$204.80 - $241.80
Q2 2021	176,954	$42,391	$241.76	$219.07 - $260.48
Q1 2021	172,425	$43,920	$222.27	$191.85 - $278.57
Q4 2020	185,825	$39,778	$192.22	$141.58 - $244.08
Q3 2020	187,935	$31,058	$170.43	$145.02 - $190.61
Q2 2020	194,537	$35,659	$153.71	$113.89 - $234.20
Q1 2020	148,464	$22,142	$272.82	$89.00 - $347.89