BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,162 Value ($000) $1,217 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,162 Value ($000) $2,659 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 8,362 Value ($000) $3,181 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,651 Value ($000) $2,057 Avg Close $357.24 Range $324.78 - $389.32
Q4 2018
Shares 8,988 Value ($000) $2,899 Avg Close $334.97 Range $284.19 - $381.36
Q2 2018
Shares 17,427 Value ($000) $5,847 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 9,188 Value ($000) $3,013 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,188 Value ($000) $2,415 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 16,175 Value ($000) $4,112 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 17,213 Value ($000) $3,404 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 24,955 Value ($000) $4,414 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 25,115 Value ($000) $3,910 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 25,115 Value ($000) $3,309 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 11,878 Value ($000) $1,543 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 41,395 Value ($000) $5,255 Avg Close $111.87 Range $92.41 - $127.08
Q3 2014
Shares 52,452 Value ($000) $6,681 Avg Close $109.27 Range $102.49 - $112.93
Q1 2014
Shares 61,871 Value ($000) $7,764 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 42,823 Value ($000) $5,845 Avg Close $110.94 Range $96.52 - $121.36