BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,203 Value ($000) $2,215 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,238 Value ($000) $1,778 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,233 Value ($000) $1,725 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,250 Value ($000) $1,407 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,421 Value ($000) $1,490 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,664 Value ($000) $1,317 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,083 Value ($000) $1,653 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,219 Value ($000) $1,779 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,409 Value ($000) $2,453 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,943 Value ($000) $1,906 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,186 Value ($000) $2,151 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,514 Value ($000) $2,233 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,456 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,742 Value ($000) $1,301 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 11,157 Value ($000) $1,525 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,842 Value ($000) $2,459 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 13,561 Value ($000) $2,730 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,134 Value ($000) $3,329 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,727 Value ($000) $3,768 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 16,292 Value ($000) $4,150 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 16,083 Value ($000) $3,443 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 20,098 Value ($000) $3,321 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 30,318 Value ($000) $5,557 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 37,896 Value ($000) $5,652 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 46,314 Value ($000) $15,087 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 48,993 Value ($000) $18,640 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 48,271 Value ($000) $17,571 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 42,667 Value ($000) $16,274 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 38,990 Value ($000) $12,574 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 35,662 Value ($000) $13,263 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 29,057 Value ($000) $9,749 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,085 Value ($000) $4,290 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 11,606 Value ($000) $3,423 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 11,607 Value ($000) $2,951 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,455 Value ($000) $2,661 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,529 Value ($000) $2,393 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 13,261 Value ($000) $2,064 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 14,287 Value ($000) $1,882 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 13,210 Value ($000) $1,716 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 10,988 Value ($000) $1,395 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 21,181 Value ($000) $3,063 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 22,012 Value ($000) $2,882 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 20,894 Value ($000) $2,898 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 22,249 Value ($000) $3,339 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 24,045 Value ($000) $3,125 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 24,601 Value ($000) $3,134 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 29,037 Value ($000) $3,694 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 26,199 Value ($000) $3,288 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 26,047 Value ($000) $3,555 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 27,933 Value ($000) $3,282 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 27,571 Value ($000) $2,824 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,203	$2,215	$205.66	$176.77 - $226.19
Q3 2025	8,238	$1,778	$225.47	$206.77 - $242.69
Q2 2025	8,233	$1,725	$188.88	$128.88 - $218.80
Q1 2025	8,250	$1,407	$173.09	$145.45 - $188.66
Q4 2024	8,421	$1,490	$156.93	$137.03 - $182.57
Q3 2024	8,664	$1,317	$171.47	$151.24 - $196.95
Q2 2024	9,083	$1,653	$178.24	$159.70 - $192.87
Q1 2024	9,219	$1,779	$205.48	$177.52 - $258.59
Q4 2023	9,409	$2,453	$213.87	$176.25 - $267.54
Q3 2023	9,943	$1,906	$218.79	$190.03 - $243.10
Q2 2023	10,186	$2,151	$207.72	$193.27 - $223.91
Q1 2023	10,514	$2,233	$207.77	$192.40 - $221.33
Q4 2022	10,456	$2	$163.57	$121.02 - $196.40
Q3 2022	10,742	$1,301	$153.37	$120.99 - $173.85
Q2 2022	11,157	$1,525	$147.52	$113.02 - $192.62
Q1 2022	12,842	$2,459	$200.72	$167.58 - $229.67
Q4 2021	13,561	$2,730	$211.28	$185.26 - $233.94
Q3 2021	15,134	$3,329	$223.02	$204.80 - $241.80
Q2 2021	15,727	$3,768	$241.76	$219.07 - $260.48
Q1 2021	16,292	$4,150	$222.27	$191.85 - $278.57
Q4 2020	16,083	$3,443	$192.22	$141.58 - $244.08
Q3 2020	20,098	$3,321	$170.43	$145.02 - $190.61
Q2 2020	30,318	$5,557	$153.71	$113.89 - $234.20
Q1 2020	37,896	$5,652	$272.82	$89.00 - $347.89
Q4 2019	46,314	$15,087	$351.04	$318.71 - $378.38
Q3 2019	48,993	$18,640	$352.37	$315.82 - $386.43
Q2 2019	48,271	$17,571	$357.24	$324.78 - $389.32
Q1 2019	42,667	$16,274	$375.20	$300.64 - $435.56
Q4 2018	38,990	$12,574	$334.97	$284.19 - $381.36
Q3 2018	35,662	$13,263	$339.07	$316.75 - $361.96
Q2 2018	29,057	$9,749	$330.36	$298.69 - $360.43
Q1 2018	13,085	$4,290	$322.88	$281.51 - $355.88
Q4 2017	11,606	$3,423	$257.40	$240.32 - $285.26
Q3 2017	11,607	$2,951	$220.44	$186.34 - $245.79
Q2 2017	13,455	$2,661	$174.89	$164.11 - $192.59
Q1 2017	13,529	$2,393	$158.76	$143.90 - $173.66
Q4 2016	13,261	$2,064	$135.00	$120.29 - $148.41
Q3 2016	14,287	$1,882	$120.78	$113.12 - $127.25
Q2 2016	13,210	$1,716	$118.53	$111.65 - $124.81
Q1 2016	10,988	$1,395	$111.87	$92.41 - $127.08
Q4 2015	21,181	$3,063	$128.88	$114.59 - $135.05
Q3 2015	22,012	$2,882	$123.33	$102.63 - $132.12
Q2 2015	20,894	$2,898	$128.84	$122.61 - $136.85
Q1 2015	22,249	$3,339	$127.79	$110.36 - $139.78
Q4 2014	24,045	$3,125	$110.65	$101.15 - $118.76
Q3 2014	24,601	$3,134	$109.27	$102.49 - $112.93
Q2 2014	29,037	$3,694	$112.58	$104.79 - $119.61
Q1 2014	26,199	$3,288	$111.68	$101.51 - $123.56
Q4 2013	26,047	$3,555	$110.94	$96.52 - $121.36
Q3 2013	27,933	$3,282	$91.56	$83.91 - $102.51
Q2 2013	27,571	$2,824	$80.37	$70.67 - $88.29