BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,908 Value ($000) $305,685 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,277,970 Value ($000) $275,824 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,334,451 Value ($000) $279,608 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,280,715 Value ($000) $218,426 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 989,076 Value ($000) $175,066 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 613,797 Value ($000) $93,322 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 718,818 Value ($000) $130,832 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 752,734 Value ($000) $145,270 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,100,824 Value ($000) $286,941 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,118,449 Value ($000) $214,384 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,230,868 Value ($000) $259,910 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,196,789 Value ($000) $254,234 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,344,178 Value ($000) $256,052 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 958,142 Value ($000) $116,012 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 965,819 Value ($000) $132,047 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,195,598 Value ($000) $228,957 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 919,389 Value ($000) $185,091 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 689,775 Value ($000) $151,709 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 685,049 Value ($000) $164,110 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 710,533 Value ($000) $180,987 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 734,103 Value ($000) $157,142 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 751,420 Value ($000) $124,180 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 753,686 Value ($000) $138,151 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 807,812 Value ($000) $120,477 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,499,747 Value ($000) $488,558 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,731,225 Value ($000) $658,679 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,713,355 Value ($000) $623,678 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,899,136 Value ($000) $724,368 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,186,598 Value ($000) $705,178 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,964,674 Value ($000) $730,662 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,125,474 Value ($000) $713,118 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,138,534 Value ($000) $701,183 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,101,967 Value ($000) $619,891 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,126,841 Value ($000) $540,664 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,139,854 Value ($000) $225,406 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,224,207 Value ($000) $216,513 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,289,648 Value ($000) $200,772 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,325,804 Value ($000) $174,661 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,479,412 Value ($000) $192,131 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,306,562 Value ($000) $165,855 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,380,235 Value ($000) $199,568 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,761,574 Value ($000) $230,678 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,697,442 Value ($000) $235,469 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,586,804 Value ($000) $238,148 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,291,200 Value ($000) $427,790 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 4,035,090 Value ($000) $513,990 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 4,585,793 Value ($000) $583,450 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,329,065 Value ($000) $668,744 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,338,871 Value ($000) $865,193 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 6,663,246 Value ($000) $782,931 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 7,056,377 Value ($000) $722,855 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,908	$305,685	$205.66	$176.77 - $226.19
Q3 2025	1,277,970	$275,824	$225.47	$206.77 - $242.69
Q2 2025	1,334,451	$279,608	$188.88	$128.88 - $218.80
Q1 2025	1,280,715	$218,426	$173.09	$145.45 - $188.66
Q4 2024	989,076	$175,066	$156.93	$137.03 - $182.57
Q3 2024	613,797	$93,322	$171.47	$151.24 - $196.95
Q2 2024	718,818	$130,832	$178.24	$159.70 - $192.87
Q1 2024	752,734	$145,270	$205.48	$177.52 - $258.59
Q4 2023	1,100,824	$286,941	$213.87	$176.25 - $267.54
Q3 2023	1,118,449	$214,384	$218.79	$190.03 - $243.10
Q2 2023	1,230,868	$259,910	$207.72	$193.27 - $223.91
Q1 2023	1,196,789	$254,234	$207.77	$192.40 - $221.33
Q4 2022	1,344,178	$256,052	$163.57	$121.02 - $196.40
Q3 2022	958,142	$116,012	$153.37	$120.99 - $173.85
Q2 2022	965,819	$132,047	$147.52	$113.02 - $192.62
Q1 2022	1,195,598	$228,957	$200.72	$167.58 - $229.67
Q4 2021	919,389	$185,091	$211.28	$185.26 - $233.94
Q3 2021	689,775	$151,709	$223.02	$204.80 - $241.80
Q2 2021	685,049	$164,110	$241.76	$219.07 - $260.48
Q1 2021	710,533	$180,987	$222.27	$191.85 - $278.57
Q4 2020	734,103	$157,142	$192.22	$141.58 - $244.08
Q3 2020	751,420	$124,180	$170.43	$145.02 - $190.61
Q2 2020	753,686	$138,151	$153.71	$113.89 - $234.20
Q1 2020	807,812	$120,477	$272.82	$89.00 - $347.89
Q4 2019	1,499,747	$488,558	$351.04	$318.71 - $378.38
Q3 2019	1,731,225	$658,679	$352.37	$315.82 - $386.43
Q2 2019	1,713,355	$623,678	$357.24	$324.78 - $389.32
Q1 2019	1,899,136	$724,368	$375.20	$300.64 - $435.56
Q4 2018	2,186,598	$705,178	$334.97	$284.19 - $381.36
Q3 2018	1,964,674	$730,662	$339.07	$316.75 - $361.96
Q2 2018	2,125,474	$713,118	$330.36	$298.69 - $360.43
Q1 2018	2,138,534	$701,183	$322.88	$281.51 - $355.88
Q4 2017	2,101,967	$619,891	$257.40	$240.32 - $285.26
Q3 2017	2,126,841	$540,664	$220.44	$186.34 - $245.79
Q2 2017	1,139,854	$225,406	$174.89	$164.11 - $192.59
Q1 2017	1,224,207	$216,513	$158.76	$143.90 - $173.66
Q4 2016	1,289,648	$200,772	$135.00	$120.29 - $148.41
Q3 2016	1,325,804	$174,661	$120.78	$113.12 - $127.25
Q2 2016	1,479,412	$192,131	$118.53	$111.65 - $124.81
Q1 2016	1,306,562	$165,855	$111.87	$92.41 - $127.08
Q4 2015	1,380,235	$199,568	$128.88	$114.59 - $135.05
Q3 2015	1,761,574	$230,678	$123.33	$102.63 - $132.12
Q2 2015	1,697,442	$235,469	$128.84	$122.61 - $136.85
Q1 2015	1,586,804	$238,148	$127.79	$110.36 - $139.78
Q4 2014	3,291,200	$427,790	$110.65	$101.15 - $118.76
Q3 2014	4,035,090	$513,990	$109.27	$102.49 - $112.93
Q2 2014	4,585,793	$583,450	$112.58	$104.79 - $119.61
Q1 2014	5,329,065	$668,744	$111.68	$101.51 - $123.56
Q4 2013	6,338,871	$865,193	$110.94	$96.52 - $121.36
Q3 2013	6,663,246	$782,931	$91.56	$83.91 - $102.51
Q2 2013	7,056,377	$722,855	$80.37	$70.67 - $88.29