BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 849 Value ($000) $285 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 849 Value ($000) $278 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 849 Value ($000) $250 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 849 Value ($000) $216 Avg Close $220.44 Range $186.34 - $245.79
Q2 2016
Shares 1,699 Value ($000) $221 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,699 Value ($000) $216 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,824 Value ($000) $264 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,699 Value ($000) $222 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,699 Value ($000) $236 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,699 Value ($000) $255 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,718 Value ($000) $223 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,717 Value ($000) $219 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,722 Value ($000) $219 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,717 Value ($000) $215 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,717 Value ($000) $234 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 1,717 Value ($000) $202 Avg Close $91.56 Range $83.91 - $102.51