BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,026 Value ($000) $254 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 3,026 Value ($000) $413 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 3,026 Value ($000) $356 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,026	$254	$111.68	$101.51 - $123.56
Q4 2013	3,026	$413	$110.94	$96.52 - $121.36
Q3 2013	3,026	$356	$91.56	$83.91 - $102.51