BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,900 Value ($000) $1,270 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,900 Value ($000) $1,484 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,900 Value ($000) $1,420 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,596 Value ($000) $1,753 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,860 Value ($000) $1,245 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,852 Value ($000) $1,433 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,852 Value ($000) $1,292 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,850 Value ($000) $1,262 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,850 Value ($000) $1,135 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,850 Value ($000) $979 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,850 Value ($000) $761 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,850 Value ($000) $681 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,850 Value ($000) $599 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,860 Value ($000) $640 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,970 Value ($000) $1,035 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 4,060 Value ($000) $515 Avg Close $111.87 Range $92.41 - $127.08

Q2 2014

Shares 3,153 Value ($000) $401 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,121 Value ($000) $643 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 5,338 Value ($000) $729 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 5,213 Value ($000) $613 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,900	$1,270	$351.04	$318.71 - $378.38
Q3 2019	3,900	$1,484	$352.37	$315.82 - $386.43
Q2 2019	3,900	$1,420	$357.24	$324.78 - $389.32
Q1 2019	4,596	$1,753	$375.20	$300.64 - $435.56
Q4 2018	3,860	$1,245	$334.97	$284.19 - $381.36
Q3 2018	3,852	$1,433	$339.07	$316.75 - $361.96
Q2 2018	3,852	$1,292	$330.36	$298.69 - $360.43
Q1 2018	3,850	$1,262	$322.88	$281.51 - $355.88
Q4 2017	3,850	$1,135	$257.40	$240.32 - $285.26
Q3 2017	3,850	$979	$220.44	$186.34 - $245.79
Q2 2017	3,850	$761	$174.89	$164.11 - $192.59
Q1 2017	3,850	$681	$158.76	$143.90 - $173.66
Q4 2016	3,850	$599	$135.00	$120.29 - $148.41
Q3 2016	4,860	$640	$120.78	$113.12 - $127.25
Q2 2016	7,970	$1,035	$118.53	$111.65 - $124.81
Q1 2016	4,060	$515	$111.87	$92.41 - $127.08
Q2 2014	3,153	$401	$112.58	$104.79 - $119.61
Q1 2014	5,121	$643	$111.68	$101.51 - $123.56
Q4 2013	5,338	$729	$110.94	$96.52 - $121.36
Q3 2013	5,213	$613	$91.56	$83.91 - $102.51