BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 800 Value ($000) $304 Avg Close $352.37 Range $315.82 - $386.43

Q4 2015

Shares 1,438 Value ($000) $208 Avg Close $128.88 Range $114.59 - $135.05

Q1 2015

Shares 1,375 Value ($000) $206 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	800	$304	$352.37	$315.82 - $386.43
Q4 2015	1,438	$208	$128.88	$114.59 - $135.05
Q1 2015	1,375	$206	$127.79	$110.36 - $139.78