BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,686 Value ($000) $256 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,208 Value ($000) $402 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,348 Value ($000) $453 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,086 Value ($000) $804 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,436 Value ($000) $659 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,561 Value ($000) $1,597 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,561 Value ($000) $544 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,053 Value ($000) $391 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,708 Value ($000) $207 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,955 Value ($000) $267 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,845 Value ($000) $545 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,845 Value ($000) $573 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,620 Value ($000) $796 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,657 Value ($000) $876 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,037 Value ($000) $774 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,212 Value ($000) $259 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,412 Value ($000) $233 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,612 Value ($000) $295 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,657 Value ($000) $247 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,415 Value ($000) $461 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 665 Value ($000) $253 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 855 Value ($000) $326 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 990 Value ($000) $319 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 880 Value ($000) $327 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 980 Value ($000) $329 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,080 Value ($000) $354 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 980 Value ($000) $289 Avg Close $257.40 Range $240.32 - $285.26
Q2 2017
Shares 1,100 Value ($000) $218 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,300 Value ($000) $230 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,400 Value ($000) $218 Avg Close $135.00 Range $120.29 - $148.41
Q3 2013
Shares 215 Value ($000) $25 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 215 Value ($000) $22 Avg Close $80.37 Range $70.67 - $88.29