BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,991 Value ($000) $7,163 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 33,717 Value ($000) $7,277 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 28,312 Value ($000) $5,932 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 32,974 Value ($000) $5,624 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 33,237 Value ($000) $5,883 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 32,819 Value ($000) $4,990 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 34,450 Value ($000) $6,270 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 33,986 Value ($000) $6,559 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 19,134 Value ($000) $4,988 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 17,407 Value ($000) $3,337 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 18,647 Value ($000) $3,937 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 18,030 Value ($000) $3,830 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 12,695 Value ($000) $2,704 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 14,627 Value ($000) $1,771 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 17,613 Value ($000) $2,408 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,812 Value ($000) $2,262 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,524 Value ($000) $1,716 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 9,307 Value ($000) $2,047 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,994 Value ($000) $1,436 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,363 Value ($000) $1,366 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,877 Value ($000) $1,044 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,448 Value ($000) $735 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,170 Value ($000) $581 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,816 Value ($000) $420 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,737 Value ($000) $1,543 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,531 Value ($000) $2,485 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,574 Value ($000) $2,029 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,178 Value ($000) $1,975 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,543 Value ($000) $2,110 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,409 Value ($000) $2,384 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,977 Value ($000) $2,005 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,508 Value ($000) $1,806 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,028 Value ($000) $598 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,765 Value ($000) $449 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,821 Value ($000) $558 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,785 Value ($000) $316 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,000 Value ($000) $467 Avg Close $135.00 Range $120.29 - $148.41

Q3 2015

Shares 150 Value ($000) $20 Avg Close $123.33 Range $102.63 - $132.12

Q1 2015

Shares 7,000 Value ($000) $1,051 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,991	$7,163	$205.66	$176.77 - $226.19
Q3 2025	33,717	$7,277	$225.47	$206.77 - $242.69
Q2 2025	28,312	$5,932	$188.88	$128.88 - $218.80
Q1 2025	32,974	$5,624	$173.09	$145.45 - $188.66
Q4 2024	33,237	$5,883	$156.93	$137.03 - $182.57
Q3 2024	32,819	$4,990	$171.47	$151.24 - $196.95
Q2 2024	34,450	$6,270	$178.24	$159.70 - $192.87
Q1 2024	33,986	$6,559	$205.48	$177.52 - $258.59
Q4 2023	19,134	$4,988	$213.87	$176.25 - $267.54
Q3 2023	17,407	$3,337	$218.79	$190.03 - $243.10
Q2 2023	18,647	$3,937	$207.72	$193.27 - $223.91
Q1 2023	18,030	$3,830	$207.77	$192.40 - $221.33
Q4 2022	12,695	$2,704	$163.57	$121.02 - $196.40
Q3 2022	14,627	$1,771	$153.37	$120.99 - $173.85
Q2 2022	17,613	$2,408	$147.52	$113.02 - $192.62
Q1 2022	11,812	$2,262	$200.72	$167.58 - $229.67
Q4 2021	8,524	$1,716	$211.28	$185.26 - $233.94
Q3 2021	9,307	$2,047	$223.02	$204.80 - $241.80
Q2 2021	5,994	$1,436	$241.76	$219.07 - $260.48
Q1 2021	5,363	$1,366	$222.27	$191.85 - $278.57
Q4 2020	4,877	$1,044	$192.22	$141.58 - $244.08
Q3 2020	4,448	$735	$170.43	$145.02 - $190.61
Q2 2020	3,170	$581	$153.71	$113.89 - $234.20
Q1 2020	2,816	$420	$272.82	$89.00 - $347.89
Q4 2019	4,737	$1,543	$351.04	$318.71 - $378.38
Q3 2019	6,531	$2,485	$352.37	$315.82 - $386.43
Q2 2019	5,574	$2,029	$357.24	$324.78 - $389.32
Q1 2019	5,178	$1,975	$375.20	$300.64 - $435.56
Q4 2018	6,543	$2,110	$334.97	$284.19 - $381.36
Q3 2018	6,409	$2,384	$339.07	$316.75 - $361.96
Q2 2018	5,977	$2,005	$330.36	$298.69 - $360.43
Q1 2018	5,508	$1,806	$322.88	$281.51 - $355.88
Q4 2017	2,028	$598	$257.40	$240.32 - $285.26
Q3 2017	1,765	$449	$220.44	$186.34 - $245.79
Q2 2017	2,821	$558	$174.89	$164.11 - $192.59
Q1 2017	1,785	$316	$158.76	$143.90 - $173.66
Q4 2016	3,000	$467	$135.00	$120.29 - $148.41
Q3 2015	150	$20	$123.33	$102.63 - $132.12
Q1 2015	7,000	$1,051	$127.79	$110.36 - $139.78