BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 405 Value ($000) $87 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 405 Value ($000) $85 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 405 Value ($000) $69 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 405 Value ($000) $72 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 525 Value ($000) $80 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 530 Value ($000) $96 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 530 Value ($000) $102 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 530 Value ($000) $138 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 530 Value ($000) $102 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 530 Value ($000) $112 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,971 Value ($000) $1,693 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,342 Value ($000) $1,589 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,342 Value ($000) $1,010 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,367 Value ($000) $1,144 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,342 Value ($000) $1,598 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,272 Value ($000) $1,665 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 8,272 Value ($000) $1,820 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,272 Value ($000) $1,982 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,267 Value ($000) $2,105 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 8,267 Value ($000) $1,770 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 8,776 Value ($000) $1,451 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,399 Value ($000) $1,723 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,031 Value ($000) $1,496 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,016 Value ($000) $3,588 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,163 Value ($000) $4,247 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,168 Value ($000) $4,066 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 11,814 Value ($000) $4,506 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 18,504 Value ($000) $5,967 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 18,614 Value ($000) $6,922 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 18,948 Value ($000) $6,357 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 23,424 Value ($000) $7,680 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 90,158 Value ($000) $26,588 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 99,732 Value ($000) $25,353 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 101,169 Value ($000) $20,006 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 116,185 Value ($000) $20,548 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,866 Value ($000) $913 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,020 Value ($000) $530 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,170 Value ($000) $542 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 9,279 Value ($000) $1,178 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,719 Value ($000) $1,116 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,719 Value ($000) $1,011 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,869 Value ($000) $1,092 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 6,100 Value ($000) $915 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,100 Value ($000) $923 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,600 Value ($000) $968 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,600 Value ($000) $967 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 7,675 Value ($000) $963 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,675 Value ($000) $1,048 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 9,675 Value ($000) $1,137 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	405	$87	$225.47	$206.77 - $242.69
Q2 2025	405	$85	$188.88	$128.88 - $218.80
Q1 2025	405	$69	$173.09	$145.45 - $188.66
Q4 2024	405	$72	$156.93	$137.03 - $182.57
Q3 2024	525	$80	$171.47	$151.24 - $196.95
Q2 2024	530	$96	$178.24	$159.70 - $192.87
Q1 2024	530	$102	$205.48	$177.52 - $258.59
Q4 2023	530	$138	$213.87	$176.25 - $267.54
Q3 2023	530	$102	$218.79	$190.03 - $243.10
Q2 2023	530	$112	$207.72	$193.27 - $223.91
Q1 2023	7,971	$1,693	$207.77	$192.40 - $221.33
Q4 2022	8,342	$1,589	$163.57	$121.02 - $196.40
Q3 2022	8,342	$1,010	$153.37	$120.99 - $173.85
Q2 2022	8,367	$1,144	$147.52	$113.02 - $192.62
Q1 2022	8,342	$1,598	$200.72	$167.58 - $229.67
Q4 2021	8,272	$1,665	$211.28	$185.26 - $233.94
Q3 2021	8,272	$1,820	$223.02	$204.80 - $241.80
Q2 2021	8,272	$1,982	$241.76	$219.07 - $260.48
Q1 2021	8,267	$2,105	$222.27	$191.85 - $278.57
Q4 2020	8,267	$1,770	$192.22	$141.58 - $244.08
Q3 2020	8,776	$1,451	$170.43	$145.02 - $190.61
Q2 2020	9,399	$1,723	$153.71	$113.89 - $234.20
Q1 2020	10,031	$1,496	$272.82	$89.00 - $347.89
Q4 2019	11,016	$3,588	$351.04	$318.71 - $378.38
Q3 2019	11,163	$4,247	$352.37	$315.82 - $386.43
Q2 2019	11,168	$4,066	$357.24	$324.78 - $389.32
Q1 2019	11,814	$4,506	$375.20	$300.64 - $435.56
Q4 2018	18,504	$5,967	$334.97	$284.19 - $381.36
Q3 2018	18,614	$6,922	$339.07	$316.75 - $361.96
Q2 2018	18,948	$6,357	$330.36	$298.69 - $360.43
Q1 2018	23,424	$7,680	$322.88	$281.51 - $355.88
Q4 2017	90,158	$26,588	$257.40	$240.32 - $285.26
Q3 2017	99,732	$25,353	$220.44	$186.34 - $245.79
Q2 2017	101,169	$20,006	$174.89	$164.11 - $192.59
Q1 2017	116,185	$20,548	$158.76	$143.90 - $173.66
Q4 2016	5,866	$913	$135.00	$120.29 - $148.41
Q3 2016	4,020	$530	$120.78	$113.12 - $127.25
Q2 2016	4,170	$542	$118.53	$111.65 - $124.81
Q1 2016	9,279	$1,178	$111.87	$92.41 - $127.08
Q4 2015	7,719	$1,116	$128.88	$114.59 - $135.05
Q3 2015	7,719	$1,011	$123.33	$102.63 - $132.12
Q2 2015	7,869	$1,092	$128.84	$122.61 - $136.85
Q1 2015	6,100	$915	$127.79	$110.36 - $139.78
Q4 2014	7,100	$923	$110.65	$101.15 - $118.76
Q3 2014	7,600	$968	$109.27	$102.49 - $112.93
Q2 2014	7,600	$967	$112.58	$104.79 - $119.61
Q1 2014	7,675	$963	$111.68	$101.51 - $123.56
Q4 2013	7,675	$1,048	$110.94	$96.52 - $121.36
Q3 2013	9,675	$1,137	$91.56	$83.91 - $102.51