BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,357 Value ($000) $6,591 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 30,357 Value ($000) $6,552 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 30,461 Value ($000) $6,382 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 30,561 Value ($000) $5,212 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 30,561 Value ($000) $5,409 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 30,621 Value ($000) $4,656 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 30,621 Value ($000) $5,573 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 30,751 Value ($000) $5,935 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 30,836 Value ($000) $8,038 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 30,902 Value ($000) $5,923 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 30,902 Value ($000) $6,525 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 30,949 Value ($000) $6,574 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 30,949 Value ($000) $5,895 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 31,349 Value ($000) $3,796 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 31,327 Value ($000) $4,283 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 31,327 Value ($000) $5,999 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 31,327 Value ($000) $6,307 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 31,727 Value ($000) $6,978 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 31,927 Value ($000) $7,648 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 31,927 Value ($000) $8,132 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 31,927 Value ($000) $6,834 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 32,627 Value ($000) $5,392 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 32,637 Value ($000) $5,980 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 32,527 Value ($000) $4,851 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 32,292 Value ($000) $10,519 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 31,942 Value ($000) $12,152 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 31,810 Value ($000) $11,579 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 32,110 Value ($000) $12,247 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 33,485 Value ($000) $10,798 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 33,435 Value ($000) $12,434 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 33,435 Value ($000) $11,217 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 33,435 Value ($000) $10,962 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 33,435 Value ($000) $9,860 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 33,535 Value ($000) $8,524 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 33,535 Value ($000) $6,631 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 34,335 Value ($000) $6,072 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 34,335 Value ($000) $5,345 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 34,535 Value ($000) $4,549 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 34,535 Value ($000) $4,485 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 34,485 Value ($000) $4,377 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 34,750 Value ($000) $5,024 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 34,700 Value ($000) $4,543 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 34,800 Value ($000) $4,827 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 34,800 Value ($000) $5,222 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 37,500 Value ($000) $4,874 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 37,500 Value ($000) $4,776 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 38,000 Value ($000) $4,834 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 37,770 Value ($000) $4,739 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 36,670 Value ($000) $5,005 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 36,770 Value ($000) $4,320 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,357	$6,591	$205.66	$176.77 - $226.19
Q3 2025	30,357	$6,552	$225.47	$206.77 - $242.69
Q2 2025	30,461	$6,382	$188.88	$128.88 - $218.80
Q1 2025	30,561	$5,212	$173.09	$145.45 - $188.66
Q4 2024	30,561	$5,409	$156.93	$137.03 - $182.57
Q3 2024	30,621	$4,656	$171.47	$151.24 - $196.95
Q2 2024	30,621	$5,573	$178.24	$159.70 - $192.87
Q1 2024	30,751	$5,935	$205.48	$177.52 - $258.59
Q4 2023	30,836	$8,038	$213.87	$176.25 - $267.54
Q3 2023	30,902	$5,923	$218.79	$190.03 - $243.10
Q2 2023	30,902	$6,525	$207.72	$193.27 - $223.91
Q1 2023	30,949	$6,574	$207.77	$192.40 - $221.33
Q4 2022	30,949	$5,895	$163.57	$121.02 - $196.40
Q3 2022	31,349	$3,796	$153.37	$120.99 - $173.85
Q2 2022	31,327	$4,283	$147.52	$113.02 - $192.62
Q1 2022	31,327	$5,999	$200.72	$167.58 - $229.67
Q4 2021	31,327	$6,307	$211.28	$185.26 - $233.94
Q3 2021	31,727	$6,978	$223.02	$204.80 - $241.80
Q2 2021	31,927	$7,648	$241.76	$219.07 - $260.48
Q1 2021	31,927	$8,132	$222.27	$191.85 - $278.57
Q4 2020	31,927	$6,834	$192.22	$141.58 - $244.08
Q3 2020	32,627	$5,392	$170.43	$145.02 - $190.61
Q2 2020	32,637	$5,980	$153.71	$113.89 - $234.20
Q1 2020	32,527	$4,851	$272.82	$89.00 - $347.89
Q4 2019	32,292	$10,519	$351.04	$318.71 - $378.38
Q3 2019	31,942	$12,152	$352.37	$315.82 - $386.43
Q2 2019	31,810	$11,579	$357.24	$324.78 - $389.32
Q1 2019	32,110	$12,247	$375.20	$300.64 - $435.56
Q4 2018	33,485	$10,798	$334.97	$284.19 - $381.36
Q3 2018	33,435	$12,434	$339.07	$316.75 - $361.96
Q2 2018	33,435	$11,217	$330.36	$298.69 - $360.43
Q1 2018	33,435	$10,962	$322.88	$281.51 - $355.88
Q4 2017	33,435	$9,860	$257.40	$240.32 - $285.26
Q3 2017	33,535	$8,524	$220.44	$186.34 - $245.79
Q2 2017	33,535	$6,631	$174.89	$164.11 - $192.59
Q1 2017	34,335	$6,072	$158.76	$143.90 - $173.66
Q4 2016	34,335	$5,345	$135.00	$120.29 - $148.41
Q3 2016	34,535	$4,549	$120.78	$113.12 - $127.25
Q2 2016	34,535	$4,485	$118.53	$111.65 - $124.81
Q1 2016	34,485	$4,377	$111.87	$92.41 - $127.08
Q4 2015	34,750	$5,024	$128.88	$114.59 - $135.05
Q3 2015	34,700	$4,543	$123.33	$102.63 - $132.12
Q2 2015	34,800	$4,827	$128.84	$122.61 - $136.85
Q1 2015	34,800	$5,222	$127.79	$110.36 - $139.78
Q4 2014	37,500	$4,874	$110.65	$101.15 - $118.76
Q3 2014	37,500	$4,776	$109.27	$102.49 - $112.93
Q2 2014	38,000	$4,834	$112.58	$104.79 - $119.61
Q1 2014	37,770	$4,739	$111.68	$101.51 - $123.56
Q4 2013	36,670	$5,005	$110.94	$96.52 - $121.36
Q3 2013	36,770	$4,320	$91.56	$83.91 - $102.51