BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 690 Value ($000) $225 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 935 Value ($000) $356 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 935 Value ($000) $340 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,005 Value ($000) $383 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 980 Value ($000) $316 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,015 Value ($000) $377 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,025 Value ($000) $344 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,035 Value ($000) $339 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,250 Value ($000) $369 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,300 Value ($000) $330 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,280 Value ($000) $253 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,280 Value ($000) $226 Avg Close $158.76 Range $143.90 - $173.66
Q3 2015
Shares 1,608 Value ($000) $210 Avg Close $123.33 Range $102.63 - $132.12