BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $212 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 976 Value ($000) $211 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 976 Value ($000) $205 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 2,545 Value ($000) $663 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,832 Value ($000) $543 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,584 Value ($000) $546 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,665 Value ($000) $566 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,663 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,816 Value ($000) $341 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,728 Value ($000) $236 Avg Close $147.52 Range $113.02 - $192.62
Q2 2020
Shares 6,152 Value ($000) $1,127 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,681 Value ($000) $549 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,007 Value ($000) $2,608 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 8,297 Value ($000) $3,156 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,622 Value ($000) $591 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,872 Value ($000) $714 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,077 Value ($000) $670 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,315 Value ($000) $861 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,457 Value ($000) $824 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,513 Value ($000) $824 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,715 Value ($000) $1,096 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,041 Value ($000) $773 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,393 Value ($000) $671 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,302 Value ($000) $584 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,667 Value ($000) $571 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,667 Value ($000) $483 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,767 Value ($000) $489 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,688 Value ($000) $468 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,098 Value ($000) $448 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,293 Value ($000) $431 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,926 Value ($000) $267 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,926 Value ($000) $289 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,258 Value ($000) $293 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,258 Value ($000) $288 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,240 Value ($000) $285 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,400 Value ($000) $301 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,400 Value ($000) $328 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,400 Value ($000) $282 Avg Close $91.56 Range $83.91 - $102.51