BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,281 Value ($000) $235,419 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 955,772 Value ($000) $206,284 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 961,487 Value ($000) $201,460 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 843,957 Value ($000) $143,937 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 845,191 Value ($000) $149,599 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 666,244 Value ($000) $101,296 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 627,912 Value ($000) $114,286 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 634,528 Value ($000) $122,458 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 627,379 Value ($000) $163,533 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 629,965 Value ($000) $120,752 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 631,329 Value ($000) $133,311 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 651,608 Value ($000) $138,421 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 640,842 Value ($000) $122,074 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 655,168 Value ($000) $79,328 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 666,751 Value ($000) $91,158 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 636,599 Value ($000) $121,909 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 647,739 Value ($000) $130,402 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 660,811 Value ($000) $145,339 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 660,311 Value ($000) $158,184 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 650,414 Value ($000) $165,674 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 681,831 Value ($000) $145,953 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 719,177 Value ($000) $118,851 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 765,900 Value ($000) $140,389 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 821,392 Value ($000) $122,502 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 939,656 Value ($000) $306,103 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 990,251 Value ($000) $376,761 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 986,746 Value ($000) $359,185 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,071,564 Value ($000) $408,716 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,092,319 Value ($000) $352,273 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,094,427 Value ($000) $407,018 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,102,872 Value ($000) $370,025 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,103,317 Value ($000) $361,755 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,208,232 Value ($000) $356,320 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,323,413 Value ($000) $336,426 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,442,748 Value ($000) $285,303 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 881,405 Value ($000) $155,885 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 852,386 Value ($000) $132,700 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 861,122 Value ($000) $113,444 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 868,449 Value ($000) $112,786 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 913,031 Value ($000) $115,901 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,250,030 Value ($000) $180,742 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 957,944 Value ($000) $125,443 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 882,714 Value ($000) $122,450 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 872,928 Value ($000) $131,009 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 863,311 Value ($000) $112,213 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 877,271 Value ($000) $111,747 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 839,608 Value ($000) $106,824 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,205,377 Value ($000) $151,263 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,497,881 Value ($000) $204,446 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,439,861 Value ($000) $169,184 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 822,188 Value ($000) $84,225 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,281	$235,419	$205.66	$176.77 - $226.19
Q3 2025	955,772	$206,284	$225.47	$206.77 - $242.69
Q2 2025	961,487	$201,460	$188.88	$128.88 - $218.80
Q1 2025	843,957	$143,937	$173.09	$145.45 - $188.66
Q4 2024	845,191	$149,599	$156.93	$137.03 - $182.57
Q3 2024	666,244	$101,296	$171.47	$151.24 - $196.95
Q2 2024	627,912	$114,286	$178.24	$159.70 - $192.87
Q1 2024	634,528	$122,458	$205.48	$177.52 - $258.59
Q4 2023	627,379	$163,533	$213.87	$176.25 - $267.54
Q3 2023	629,965	$120,752	$218.79	$190.03 - $243.10
Q2 2023	631,329	$133,311	$207.72	$193.27 - $223.91
Q1 2023	651,608	$138,421	$207.77	$192.40 - $221.33
Q4 2022	640,842	$122,074	$163.57	$121.02 - $196.40
Q3 2022	655,168	$79,328	$153.37	$120.99 - $173.85
Q2 2022	666,751	$91,158	$147.52	$113.02 - $192.62
Q1 2022	636,599	$121,909	$200.72	$167.58 - $229.67
Q4 2021	647,739	$130,402	$211.28	$185.26 - $233.94
Q3 2021	660,811	$145,339	$223.02	$204.80 - $241.80
Q2 2021	660,311	$158,184	$241.76	$219.07 - $260.48
Q1 2021	650,414	$165,674	$222.27	$191.85 - $278.57
Q4 2020	681,831	$145,953	$192.22	$141.58 - $244.08
Q3 2020	719,177	$118,851	$170.43	$145.02 - $190.61
Q2 2020	765,900	$140,389	$153.71	$113.89 - $234.20
Q1 2020	821,392	$122,502	$272.82	$89.00 - $347.89
Q4 2019	939,656	$306,103	$351.04	$318.71 - $378.38
Q3 2019	990,251	$376,761	$352.37	$315.82 - $386.43
Q2 2019	986,746	$359,185	$357.24	$324.78 - $389.32
Q1 2019	1,071,564	$408,716	$375.20	$300.64 - $435.56
Q4 2018	1,092,319	$352,273	$334.97	$284.19 - $381.36
Q3 2018	1,094,427	$407,018	$339.07	$316.75 - $361.96
Q2 2018	1,102,872	$370,025	$330.36	$298.69 - $360.43
Q1 2018	1,103,317	$361,755	$322.88	$281.51 - $355.88
Q4 2017	1,208,232	$356,320	$257.40	$240.32 - $285.26
Q3 2017	1,323,413	$336,426	$220.44	$186.34 - $245.79
Q2 2017	1,442,748	$285,303	$174.89	$164.11 - $192.59
Q1 2017	881,405	$155,885	$158.76	$143.90 - $173.66
Q4 2016	852,386	$132,700	$135.00	$120.29 - $148.41
Q3 2016	861,122	$113,444	$120.78	$113.12 - $127.25
Q2 2016	868,449	$112,786	$118.53	$111.65 - $124.81
Q1 2016	913,031	$115,901	$111.87	$92.41 - $127.08
Q4 2015	1,250,030	$180,742	$128.88	$114.59 - $135.05
Q3 2015	957,944	$125,443	$123.33	$102.63 - $132.12
Q2 2015	882,714	$122,450	$128.84	$122.61 - $136.85
Q1 2015	872,928	$131,009	$127.79	$110.36 - $139.78
Q4 2014	863,311	$112,213	$110.65	$101.15 - $118.76
Q3 2014	877,271	$111,747	$109.27	$102.49 - $112.93
Q2 2014	839,608	$106,824	$112.58	$104.79 - $119.61
Q1 2014	1,205,377	$151,263	$111.68	$101.51 - $123.56
Q4 2013	1,497,881	$204,446	$110.94	$96.52 - $121.36
Q3 2013	1,439,861	$169,184	$91.56	$83.91 - $102.51
Q2 2013	822,188	$84,225	$80.37	$70.67 - $88.29