BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,230 Value ($000) $225 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,230 Value ($000) $780 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 29,270 Value ($000) $9,535 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 30,467 Value ($000) $11,592 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 31,267 Value ($000) $11,382 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 31,447 Value ($000) $11,995 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 30,718 Value ($000) $9,907 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 29,872 Value ($000) $11,109 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 29,817 Value ($000) $10,004 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 29,780 Value ($000) $9,764 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 29,615 Value ($000) $8,734 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 29,615 Value ($000) $7,528 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 29,080 Value ($000) $5,751 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 27,905 Value ($000) $4,935 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 23,830 Value ($000) $3,710 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 21,755 Value ($000) $2,866 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 19,090 Value ($000) $2,479 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 17,960 Value ($000) $2,280 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,348 Value ($000) $1,949 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 4,430 Value ($000) $580 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,128 Value ($000) $434 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,670 Value ($000) $401 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 2,470 Value ($000) $321 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,470 Value ($000) $315 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,970 Value ($000) $378 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,270 Value ($000) $285 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,670 Value ($000) $228 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,230	$225	$153.71	$113.89 - $234.20
Q1 2020	5,230	$780	$272.82	$89.00 - $347.89
Q4 2019	29,270	$9,535	$351.04	$318.71 - $378.38
Q3 2019	30,467	$11,592	$352.37	$315.82 - $386.43
Q2 2019	31,267	$11,382	$357.24	$324.78 - $389.32
Q1 2019	31,447	$11,995	$375.20	$300.64 - $435.56
Q4 2018	30,718	$9,907	$334.97	$284.19 - $381.36
Q3 2018	29,872	$11,109	$339.07	$316.75 - $361.96
Q2 2018	29,817	$10,004	$330.36	$298.69 - $360.43
Q1 2018	29,780	$9,764	$322.88	$281.51 - $355.88
Q4 2017	29,615	$8,734	$257.40	$240.32 - $285.26
Q3 2017	29,615	$7,528	$220.44	$186.34 - $245.79
Q2 2017	29,080	$5,751	$174.89	$164.11 - $192.59
Q1 2017	27,905	$4,935	$158.76	$143.90 - $173.66
Q4 2016	23,830	$3,710	$135.00	$120.29 - $148.41
Q3 2016	21,755	$2,866	$120.78	$113.12 - $127.25
Q2 2016	19,090	$2,479	$118.53	$111.65 - $124.81
Q1 2016	17,960	$2,280	$111.87	$92.41 - $127.08
Q4 2015	1,348	$1,949	$128.88	$114.59 - $135.05
Q3 2015	4,430	$580	$123.33	$102.63 - $132.12
Q2 2015	3,128	$434	$128.84	$122.61 - $136.85
Q1 2015	2,670	$401	$127.79	$110.36 - $139.78
Q4 2014	2,470	$321	$110.65	$101.15 - $118.76
Q3 2014	2,470	$315	$109.27	$102.49 - $112.93
Q2 2014	2,970	$378	$112.58	$104.79 - $119.61
Q1 2014	2,270	$285	$111.68	$101.51 - $123.56
Q4 2013	1,670	$228	$110.94	$96.52 - $121.36