BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,214 Value ($000) $1,132 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,914 Value ($000) $1,492 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,844 Value ($000) $1,015 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 940 Value ($000) $166 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 940 Value ($000) $143 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,214	$1,132	$205.66	$176.77 - $226.19
Q3 2025	6,914	$1,492	$225.47	$206.77 - $242.69
Q2 2025	4,844	$1,015	$188.88	$128.88 - $218.80
Q4 2024	940	$166	$156.93	$137.03 - $182.57
Q3 2024	940	$143	$171.47	$151.24 - $196.95