BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 672 Value ($000) $219 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 647 Value ($000) $246 Avg Close $352.37 Range $315.82 - $386.43

Q3 2018

Shares 248 Value ($000) $92 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 248 Value ($000) $83 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 197 Value ($000) $64 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 302 Value ($000) $89 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	672	$219	$351.04	$318.71 - $378.38
Q3 2019	647	$246	$352.37	$315.82 - $386.43
Q3 2018	248	$92	$339.07	$316.75 - $361.96
Q2 2018	248	$83	$330.36	$298.69 - $360.43
Q1 2018	197	$64	$322.88	$281.51 - $355.88
Q4 2017	302	$89	$257.40	$240.32 - $285.26