BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $383 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,766 Value ($000) $381 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,766 Value ($000) $370 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,804 Value ($000) $308 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,809 Value ($000) $320 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,809 Value ($000) $275 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,864 Value ($000) $339 Avg Close $178.24 Range $159.70 - $192.87