BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,263 Value ($000) $1,577 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,212 Value ($000) $1,557 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,235 Value ($000) $1,516 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,602 Value ($000) $1,297 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 8,792 Value ($000) $1,556 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,067 Value ($000) $2,443 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 17,453 Value ($000) $3,177 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 18,427 Value ($000) $3,556 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 17,911 Value ($000) $4,669 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 16,856 Value ($000) $3,231 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 16,691 Value ($000) $3,524 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 15,766 Value ($000) $3,349 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 15,601 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 15,290 Value ($000) $1,851 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 13,708 Value ($000) $1,874 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 12,998 Value ($000) $2,489 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,573 Value ($000) $2,531 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,906 Value ($000) $2,619 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,486 Value ($000) $2,752 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,411 Value ($000) $2,907 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,309 Value ($000) $2,421 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,898 Value ($000) $1,801 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,413 Value ($000) $2,092 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,118 Value ($000) $1,807 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 15,250 Value ($000) $4,968 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 15,320 Value ($000) $5,829 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 15,345 Value ($000) $5,586 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,142 Value ($000) $5,394 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 14,419 Value ($000) $4,650 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 14,139 Value ($000) $5,258 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,744 Value ($000) $4,611 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,722 Value ($000) $4,499 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 15,161 Value ($000) $4,471 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 16,737 Value ($000) $4,255 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 17,917 Value ($000) $3,543 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 18,746 Value ($000) $3,315 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 19,875 Value ($000) $3,094 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 20,450 Value ($000) $2,694 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 20,420 Value ($000) $2,652 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 20,370 Value ($000) $2,586 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 18,875 Value ($000) $2,729 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 18,950 Value ($000) $2,482 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 18,950 Value ($000) $2,629 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 17,225 Value ($000) $2,585 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 17,175 Value ($000) $2,232 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 16,760 Value ($000) $2,135 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 9,025 Value ($000) $1,148 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,825 Value ($000) $1,107 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 8,725 Value ($000) $1,191 Avg Close $110.94 Range $96.52 - $121.36

Q2 2013

Shares 9,040 Value ($000) $926 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,263	$1,577	$205.66	$176.77 - $226.19
Q3 2025	7,212	$1,557	$225.47	$206.77 - $242.69
Q2 2025	7,235	$1,516	$188.88	$128.88 - $218.80
Q1 2025	7,602	$1,297	$173.09	$145.45 - $188.66
Q4 2024	8,792	$1,556	$156.93	$137.03 - $182.57
Q3 2024	16,067	$2,443	$171.47	$151.24 - $196.95
Q2 2024	17,453	$3,177	$178.24	$159.70 - $192.87
Q1 2024	18,427	$3,556	$205.48	$177.52 - $258.59
Q4 2023	17,911	$4,669	$213.87	$176.25 - $267.54
Q3 2023	16,856	$3,231	$218.79	$190.03 - $243.10
Q2 2023	16,691	$3,524	$207.72	$193.27 - $223.91
Q1 2023	15,766	$3,349	$207.77	$192.40 - $221.33
Q4 2022	15,601	$3	$163.57	$121.02 - $196.40
Q3 2022	15,290	$1,851	$153.37	$120.99 - $173.85
Q2 2022	13,708	$1,874	$147.52	$113.02 - $192.62
Q1 2022	12,998	$2,489	$200.72	$167.58 - $229.67
Q4 2021	12,573	$2,531	$211.28	$185.26 - $233.94
Q3 2021	11,906	$2,619	$223.02	$204.80 - $241.80
Q2 2021	11,486	$2,752	$241.76	$219.07 - $260.48
Q1 2021	11,411	$2,907	$222.27	$191.85 - $278.57
Q4 2020	11,309	$2,421	$192.22	$141.58 - $244.08
Q3 2020	10,898	$1,801	$170.43	$145.02 - $190.61
Q2 2020	11,413	$2,092	$153.71	$113.89 - $234.20
Q1 2020	12,118	$1,807	$272.82	$89.00 - $347.89
Q4 2019	15,250	$4,968	$351.04	$318.71 - $378.38
Q3 2019	15,320	$5,829	$352.37	$315.82 - $386.43
Q2 2019	15,345	$5,586	$357.24	$324.78 - $389.32
Q1 2019	14,142	$5,394	$375.20	$300.64 - $435.56
Q4 2018	14,419	$4,650	$334.97	$284.19 - $381.36
Q3 2018	14,139	$5,258	$339.07	$316.75 - $361.96
Q2 2018	13,744	$4,611	$330.36	$298.69 - $360.43
Q1 2018	13,722	$4,499	$322.88	$281.51 - $355.88
Q4 2017	15,161	$4,471	$257.40	$240.32 - $285.26
Q3 2017	16,737	$4,255	$220.44	$186.34 - $245.79
Q2 2017	17,917	$3,543	$174.89	$164.11 - $192.59
Q1 2017	18,746	$3,315	$158.76	$143.90 - $173.66
Q4 2016	19,875	$3,094	$135.00	$120.29 - $148.41
Q3 2016	20,450	$2,694	$120.78	$113.12 - $127.25
Q2 2016	20,420	$2,652	$118.53	$111.65 - $124.81
Q1 2016	20,370	$2,586	$111.87	$92.41 - $127.08
Q4 2015	18,875	$2,729	$128.88	$114.59 - $135.05
Q3 2015	18,950	$2,482	$123.33	$102.63 - $132.12
Q2 2015	18,950	$2,629	$128.84	$122.61 - $136.85
Q1 2015	17,225	$2,585	$127.79	$110.36 - $139.78
Q4 2014	17,175	$2,232	$110.65	$101.15 - $118.76
Q3 2014	16,760	$2,135	$109.27	$102.49 - $112.93
Q2 2014	9,025	$1,148	$112.58	$104.79 - $119.61
Q1 2014	8,825	$1,107	$111.68	$101.51 - $123.56
Q4 2013	8,725	$1,191	$110.94	$96.52 - $121.36
Q2 2013	9,040	$926	$80.37	$70.67 - $88.29