BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,516 Value ($000) $2,500 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 11,983 Value ($000) $2,586 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 12,519 Value ($000) $2,623 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 11,854 Value ($000) $2,022 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 12,274 Value ($000) $2,172 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,274 Value ($000) $1,714 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 13,428 Value ($000) $2,444 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 13,669 Value ($000) $2,638 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 12,369 Value ($000) $3,224 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 10,804 Value ($000) $2,071 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,784 Value ($000) $2,277 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,311 Value ($000) $2,190 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,989 Value ($000) $2,093 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,371 Value ($000) $1,135 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,558 Value ($000) $1,307 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,963 Value ($000) $2,099 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,324 Value ($000) $2,481 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,282 Value ($000) $2,701 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,337 Value ($000) $2,955 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,076 Value ($000) $2,821 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 10,281 Value ($000) $2,201 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,923 Value ($000) $1,805 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,269 Value ($000) $2,066 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,815 Value ($000) $1,613 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 16,758 Value ($000) $5,459 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 15,755 Value ($000) $5,994 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 16,531 Value ($000) $6,017 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 16,883 Value ($000) $6,440 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 14,962 Value ($000) $4,825 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 20,314 Value ($000) $7,555 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 20,149 Value ($000) $6,760 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 30,065 Value ($000) $9,858 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 28,370 Value ($000) $8,367 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 20,964 Value ($000) $5,329 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 20,138 Value ($000) $3,982 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 20,778 Value ($000) $3,675 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 24,591 Value ($000) $3,828 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 22,976 Value ($000) $3,027 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 22,626 Value ($000) $2,938 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 18,593 Value ($000) $2,360 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 21,640 Value ($000) $3,129 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 15,611 Value ($000) $2,044 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 19,729 Value ($000) $2,737 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 33,507 Value ($000) $5,029 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 29,976 Value ($000) $3,896 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 25,491 Value ($000) $3,247 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 23,893 Value ($000) $3,040 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 24,199 Value ($000) $3,037 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 32,437 Value ($000) $4,427 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 25,981 Value ($000) $3,053 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 25,669 Value ($000) $2,630 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,516	$2,500	$205.66	$176.77 - $226.19
Q3 2025	11,983	$2,586	$225.47	$206.77 - $242.69
Q2 2025	12,519	$2,623	$188.88	$128.88 - $218.80
Q1 2025	11,854	$2,022	$173.09	$145.45 - $188.66
Q4 2024	12,274	$2,172	$156.93	$137.03 - $182.57
Q3 2024	11,274	$1,714	$171.47	$151.24 - $196.95
Q2 2024	13,428	$2,444	$178.24	$159.70 - $192.87
Q1 2024	13,669	$2,638	$205.48	$177.52 - $258.59
Q4 2023	12,369	$3,224	$213.87	$176.25 - $267.54
Q3 2023	10,804	$2,071	$218.79	$190.03 - $243.10
Q2 2023	10,784	$2,277	$207.72	$193.27 - $223.91
Q1 2023	10,311	$2,190	$207.77	$192.40 - $221.33
Q4 2022	10,989	$2,093	$163.57	$121.02 - $196.40
Q3 2022	9,371	$1,135	$153.37	$120.99 - $173.85
Q2 2022	9,558	$1,307	$147.52	$113.02 - $192.62
Q1 2022	10,963	$2,099	$200.72	$167.58 - $229.67
Q4 2021	12,324	$2,481	$211.28	$185.26 - $233.94
Q3 2021	12,282	$2,701	$223.02	$204.80 - $241.80
Q2 2021	12,337	$2,955	$241.76	$219.07 - $260.48
Q1 2021	11,076	$2,821	$222.27	$191.85 - $278.57
Q4 2020	10,281	$2,201	$192.22	$141.58 - $244.08
Q3 2020	10,923	$1,805	$170.43	$145.02 - $190.61
Q2 2020	11,269	$2,066	$153.71	$113.89 - $234.20
Q1 2020	10,815	$1,613	$272.82	$89.00 - $347.89
Q4 2019	16,758	$5,459	$351.04	$318.71 - $378.38
Q3 2019	15,755	$5,994	$352.37	$315.82 - $386.43
Q2 2019	16,531	$6,017	$357.24	$324.78 - $389.32
Q1 2019	16,883	$6,440	$375.20	$300.64 - $435.56
Q4 2018	14,962	$4,825	$334.97	$284.19 - $381.36
Q3 2018	20,314	$7,555	$339.07	$316.75 - $361.96
Q2 2018	20,149	$6,760	$330.36	$298.69 - $360.43
Q1 2018	30,065	$9,858	$322.88	$281.51 - $355.88
Q4 2017	28,370	$8,367	$257.40	$240.32 - $285.26
Q3 2017	20,964	$5,329	$220.44	$186.34 - $245.79
Q2 2017	20,138	$3,982	$174.89	$164.11 - $192.59
Q1 2017	20,778	$3,675	$158.76	$143.90 - $173.66
Q4 2016	24,591	$3,828	$135.00	$120.29 - $148.41
Q3 2016	22,976	$3,027	$120.78	$113.12 - $127.25
Q2 2016	22,626	$2,938	$118.53	$111.65 - $124.81
Q1 2016	18,593	$2,360	$111.87	$92.41 - $127.08
Q4 2015	21,640	$3,129	$128.88	$114.59 - $135.05
Q3 2015	15,611	$2,044	$123.33	$102.63 - $132.12
Q2 2015	19,729	$2,737	$128.84	$122.61 - $136.85
Q1 2015	33,507	$5,029	$127.79	$110.36 - $139.78
Q4 2014	29,976	$3,896	$110.65	$101.15 - $118.76
Q3 2014	25,491	$3,247	$109.27	$102.49 - $112.93
Q2 2014	23,893	$3,040	$112.58	$104.79 - $119.61
Q1 2014	24,199	$3,037	$111.68	$101.51 - $123.56
Q4 2013	32,437	$4,427	$110.94	$96.52 - $121.36
Q3 2013	25,981	$3,053	$91.56	$83.91 - $102.51
Q2 2013	25,669	$2,630	$80.37	$70.67 - $88.29