BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,570 Value ($000) $10,980 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 38,100 Value ($000) $8,223 Avg Close $225.47 Range $206.77 - $242.69
Q3 2021
Shares 32,469 Value ($000) $7,141 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 32,632 Value ($000) $7,817 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 32,067 Value ($000) $8,168 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 32,447 Value ($000) $6,946 Avg Close $192.22 Range $141.58 - $244.08
Q3 2019
Shares 599 Value ($000) $228 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 607 Value ($000) $221 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 702 Value ($000) $268 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 670 Value ($000) $216 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 670 Value ($000) $249 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 675 Value ($000) $226 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 675 Value ($000) $221 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 930 Value ($000) $274 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,905 Value ($000) $484 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,987 Value ($000) $591 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,905 Value ($000) $337 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,655 Value ($000) $258 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,655 Value ($000) $218 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,130 Value ($000) $277 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,130 Value ($000) $270 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,130 Value ($000) $308 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,735 Value ($000) $227 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,735 Value ($000) $241 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,735 Value ($000) $260 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,785 Value ($000) $232 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,785 Value ($000) $227 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,785 Value ($000) $227 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,785 Value ($000) $224 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,980 Value ($000) $270 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,340 Value ($000) $275 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,340 Value ($000) $240 Avg Close $80.37 Range $70.67 - $88.29