BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 974 Value ($000) $210 Avg Close $225.47 Range $206.77 - $242.69
Q4 2023
Shares 1,157 Value ($000) $302 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,198 Value ($000) $228 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,363 Value ($000) $288 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,439 Value ($000) $306 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,680 Value ($000) $320 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,912 Value ($000) $235 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,423 Value ($000) $330 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,416 Value ($000) $462 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 31,410 Value ($000) $6,710 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 29,894 Value ($000) $6,584 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 27,748 Value ($000) $6,647 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 27,764 Value ($000) $7,072 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 28,663 Value ($000) $6,135 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 26,638 Value ($000) $4,402 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 23,840 Value ($000) $4,427 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 14,790 Value ($000) $2,206 Avg Close $272.82 Range $89.00 - $347.89
Q3 2019
Shares 16,313 Value ($000) $6,207 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,713 Value ($000) $2,443 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 698 Value ($000) $265 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 795 Value ($000) $296 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 838 Value ($000) $281 Avg Close $330.36 Range $298.69 - $360.43