BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741 Value ($000) $161 Avg Close $205.66 Range $176.77 - $226.19

Q4 2024

Shares 59,574 Value ($000) $10,518 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 12,976 Value ($000) $2,362 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 16,200 Value ($000) $3,126 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 16,199 Value ($000) $3,105 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,986 Value ($000) $1,897 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 356 Value ($000) $76 Avg Close $207.77 Range $192.40 - $221.33

Q3 2022

Shares 157 Value ($000) $19 Avg Close $153.37 Range $120.99 - $173.85

Q4 2021

Shares 1,400 Value ($000) $283,752 Avg Close $211.28 Range $185.26 - $233.94

Q4 2020

Shares 7,500 Value ($000) $1,605 Avg Close $192.22 Range $141.58 - $244.08

Q3 2019

Shares 1,598 Value ($000) $579 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,598 Value ($000) $579 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,125 Value ($000) $976 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,125 Value ($000) $976 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,347 Value ($000) $1,245 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,917 Value ($000) $1,647 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 11,021 Value ($000) $3,614 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,139 Value ($000) $1,220 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,843 Value ($000) $3,091 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,698 Value ($000) $731 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 534 Value ($000) $94 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 621 Value ($000) $97 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 191 Value ($000) $25 Avg Close $120.78 Range $113.12 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741	$161	$205.66	$176.77 - $226.19
Q4 2024	59,574	$10,518	$156.93	$137.03 - $182.57
Q2 2024	12,976	$2,362	$178.24	$159.70 - $192.87
Q1 2024	16,200	$3,126	$205.48	$177.52 - $258.59
Q3 2023	16,199	$3,105	$218.79	$190.03 - $243.10
Q2 2023	8,986	$1,897	$207.72	$193.27 - $223.91
Q1 2023	356	$76	$207.77	$192.40 - $221.33
Q3 2022	157	$19	$153.37	$120.99 - $173.85
Q4 2021	1,400	$283,752	$211.28	$185.26 - $233.94
Q4 2020	7,500	$1,605	$192.22	$141.58 - $244.08
Q3 2019	1,598	$579	$352.37	$315.82 - $386.43
Q2 2019	1,598	$579	$357.24	$324.78 - $389.32
Q1 2019	3,125	$976	$375.20	$300.64 - $435.56
Q4 2018	3,125	$976	$334.97	$284.19 - $381.36
Q3 2018	3,347	$1,245	$339.07	$316.75 - $361.96
Q2 2018	4,917	$1,647	$330.36	$298.69 - $360.43
Q1 2018	11,021	$3,614	$322.88	$281.51 - $355.88
Q4 2017	4,139	$1,220	$257.40	$240.32 - $285.26
Q3 2017	3,843	$3,091	$220.44	$186.34 - $245.79
Q2 2017	3,698	$731	$174.89	$164.11 - $192.59
Q1 2017	534	$94	$158.76	$143.90 - $173.66
Q4 2016	621	$97	$135.00	$120.29 - $148.41
Q3 2016	191	$25	$120.78	$113.12 - $127.25