BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,345 Value ($000) $23,307 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 102,720 Value ($000) $22,170 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 103,034 Value ($000) $21,589 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 100,833 Value ($000) $17,197 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 100,933 Value ($000) $17,865 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 78,383 Value ($000) $11,917 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 79,759 Value ($000) $14,517 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 78,829 Value ($000) $15,213 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 81,014 Value ($000) $21,117 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 81,423 Value ($000) $15,607 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 80,781 Value ($000) $17,058 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 80,368 Value ($000) $17,073 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 79,877 Value ($000) $15,216 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 79,565 Value ($000) $9,634 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 78,566 Value ($000) $10,741 Avg Close $147.52 Range $113.02 - $192.62