BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,243 Value ($000) $324 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,213 Value ($000) $233 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,213 Value ($000) $256 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,313 Value ($000) $279 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,065 Value ($000) $203 Avg Close $163.57 Range $121.02 - $196.40
Q4 2018
Shares 795 Value ($000) $256 Avg Close $334.97 Range $284.19 - $381.36
Q3 2016
Shares 100 Value ($000) $13 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 100 Value ($000) $13 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 100 Value ($000) $14 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 100 Value ($000) $13 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 225 Value ($000) $31 Avg Close $128.84 Range $122.61 - $136.85