BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,834 Value ($000) $2,352 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 32,251 Value ($000) $6,961 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 32,051 Value ($000) $6,716 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 32,038 Value ($000) $5,464 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 32,015 Value ($000) $5,667 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 27,587 Value ($000) $4,194 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 23,834 Value ($000) $4,338 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 23,899 Value ($000) $4,612 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 23,581 Value ($000) $6,147 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 22,949 Value ($000) $4,399 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 22,949 Value ($000) $4,846 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 26,392 Value ($000) $5,606 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 26,998 Value ($000) $5,143 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 19,738 Value ($000) $2,389 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 19,458 Value ($000) $2,660 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 19,394 Value ($000) $3,713 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 19,223 Value ($000) $3,869 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 19,233 Value ($000) $4,230 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 19,233 Value ($000) $4,607 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 19,989 Value ($000) $5,091 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 21,582 Value ($000) $4,619 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 17,065 Value ($000) $2,820 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,571 Value ($000) $2,304 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 23,289 Value ($000) $3,473 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,000 Value ($000) $2,931 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,424 Value ($000) $3,585 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,424 Value ($000) $3,430 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,940 Value ($000) $3,791 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,953 Value ($000) $2,887 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,398 Value ($000) $2,007 Avg Close $339.07 Range $316.75 - $361.96

Q2 2016

Shares 16,025 Value ($000) $2,081 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,522 Value ($000) $2,097 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 16,382 Value ($000) $2,368 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 16,385 Value ($000) $2,145 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 16,932 Value ($000) $2,348 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 17,115 Value ($000) $2,568 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 17,468 Value ($000) $2,270 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 18,058 Value ($000) $2,300 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 43,483 Value ($000) $5,532 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 74,790 Value ($000) $9,385 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 72,396 Value ($000) $9,881 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 44,273 Value ($000) $5,202 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 74,073 Value ($000) $7,588 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,834	$2,352	$205.66	$176.77 - $226.19
Q3 2025	32,251	$6,961	$225.47	$206.77 - $242.69
Q2 2025	32,051	$6,716	$188.88	$128.88 - $218.80
Q1 2025	32,038	$5,464	$173.09	$145.45 - $188.66
Q4 2024	32,015	$5,667	$156.93	$137.03 - $182.57
Q3 2024	27,587	$4,194	$171.47	$151.24 - $196.95
Q2 2024	23,834	$4,338	$178.24	$159.70 - $192.87
Q1 2024	23,899	$4,612	$205.48	$177.52 - $258.59
Q4 2023	23,581	$6,147	$213.87	$176.25 - $267.54
Q3 2023	22,949	$4,399	$218.79	$190.03 - $243.10
Q2 2023	22,949	$4,846	$207.72	$193.27 - $223.91
Q1 2023	26,392	$5,606	$207.77	$192.40 - $221.33
Q4 2022	26,998	$5,143	$163.57	$121.02 - $196.40
Q3 2022	19,738	$2,389	$153.37	$120.99 - $173.85
Q2 2022	19,458	$2,660	$147.52	$113.02 - $192.62
Q1 2022	19,394	$3,713	$200.72	$167.58 - $229.67
Q4 2021	19,223	$3,869	$211.28	$185.26 - $233.94
Q3 2021	19,233	$4,230	$223.02	$204.80 - $241.80
Q2 2021	19,233	$4,607	$241.76	$219.07 - $260.48
Q1 2021	19,989	$5,091	$222.27	$191.85 - $278.57
Q4 2020	21,582	$4,619	$192.22	$141.58 - $244.08
Q3 2020	17,065	$2,820	$170.43	$145.02 - $190.61
Q2 2020	12,571	$2,304	$153.71	$113.89 - $234.20
Q1 2020	23,289	$3,473	$272.82	$89.00 - $347.89
Q4 2019	9,000	$2,931	$351.04	$318.71 - $378.38
Q3 2019	9,424	$3,585	$352.37	$315.82 - $386.43
Q2 2019	9,424	$3,430	$357.24	$324.78 - $389.32
Q1 2019	9,940	$3,791	$375.20	$300.64 - $435.56
Q4 2018	8,953	$2,887	$334.97	$284.19 - $381.36
Q3 2018	5,398	$2,007	$339.07	$316.75 - $361.96
Q2 2016	16,025	$2,081	$118.53	$111.65 - $124.81
Q1 2016	16,522	$2,097	$111.87	$92.41 - $127.08
Q4 2015	16,382	$2,368	$128.88	$114.59 - $135.05
Q3 2015	16,385	$2,145	$123.33	$102.63 - $132.12
Q2 2015	16,932	$2,348	$128.84	$122.61 - $136.85
Q1 2015	17,115	$2,568	$127.79	$110.36 - $139.78
Q4 2014	17,468	$2,270	$110.65	$101.15 - $118.76
Q3 2014	18,058	$2,300	$109.27	$102.49 - $112.93
Q2 2014	43,483	$5,532	$112.58	$104.79 - $119.61
Q1 2014	74,790	$9,385	$111.68	$101.51 - $123.56
Q4 2013	72,396	$9,881	$110.94	$96.52 - $121.36
Q3 2013	44,273	$5,202	$91.56	$83.91 - $102.51
Q2 2013	74,073	$7,588	$80.37	$70.67 - $88.29