BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,079 Value ($000) $669 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,620 Value ($000) $565 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,520 Value ($000) $528 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,520 Value ($000) $430 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,605 Value ($000) $461 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,074 Value ($000) $467 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,639 Value ($000) $662 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,997 Value ($000) $771 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,176 Value ($000) $828 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,389 Value ($000) $841 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,344 Value ($000) $917 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,844 Value ($000) $817 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,572 Value ($000) $680 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,866 Value ($000) $468 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,060 Value ($000) $555 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,035 Value ($000) $964 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,127 Value ($000) $1,032 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 7,238 Value ($000) $1,592 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,211 Value ($000) $1,967 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,240 Value ($000) $2,099 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 8,627 Value ($000) $1,846 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,600 Value ($000) $1,587 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,439 Value ($000) $1,914 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 15,476 Value ($000) $2,308 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 19,952 Value ($000) $6,499 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 20,388 Value ($000) $7,757 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 19,064 Value ($000) $6,940 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 18,779 Value ($000) $7,163 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 19,815 Value ($000) $6,390 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 19,619 Value ($000) $7,296 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 19,580 Value ($000) $6,569 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 18,755 Value ($000) $6,150 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 18,679 Value ($000) $5,509 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 19,265 Value ($000) $4,897 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 19,905 Value ($000) $3,937 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 19,514 Value ($000) $3,451 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 18,948 Value ($000) $2,949 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 16,592 Value ($000) $2,186 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 14,090 Value ($000) $1,830 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 14,340 Value ($000) $1,820 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 11,870 Value ($000) $1,716 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 10,260 Value ($000) $1,344 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 9,729 Value ($000) $1,349 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 9,292 Value ($000) $1,394 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,964 Value ($000) $1,165 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 8,120 Value ($000) $1,034 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 7,851 Value ($000) $999 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 7,548 Value ($000) $947 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,253 Value ($000) $990 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 5,998 Value ($000) $704 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 6,220 Value ($000) $637 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,079	$669	$205.66	$176.77 - $226.19
Q3 2025	2,620	$565	$225.47	$206.77 - $242.69
Q2 2025	2,520	$528	$188.88	$128.88 - $218.80
Q1 2025	2,520	$430	$173.09	$145.45 - $188.66
Q4 2024	2,605	$461	$156.93	$137.03 - $182.57
Q3 2024	3,074	$467	$171.47	$151.24 - $196.95
Q2 2024	3,639	$662	$178.24	$159.70 - $192.87
Q1 2024	3,997	$771	$205.48	$177.52 - $258.59
Q4 2023	3,176	$828	$213.87	$176.25 - $267.54
Q3 2023	4,389	$841	$218.79	$190.03 - $243.10
Q2 2023	4,344	$917	$207.72	$193.27 - $223.91
Q1 2023	3,844	$817	$207.77	$192.40 - $221.33
Q4 2022	3,572	$680	$163.57	$121.02 - $196.40
Q3 2022	3,866	$468	$153.37	$120.99 - $173.85
Q2 2022	4,060	$555	$147.52	$113.02 - $192.62
Q1 2022	5,035	$964	$200.72	$167.58 - $229.67
Q4 2021	5,127	$1,032	$211.28	$185.26 - $233.94
Q3 2021	7,238	$1,592	$223.02	$204.80 - $241.80
Q2 2021	8,211	$1,967	$241.76	$219.07 - $260.48
Q1 2021	8,240	$2,099	$222.27	$191.85 - $278.57
Q4 2020	8,627	$1,846	$192.22	$141.58 - $244.08
Q3 2020	9,600	$1,587	$170.43	$145.02 - $190.61
Q2 2020	10,439	$1,914	$153.71	$113.89 - $234.20
Q1 2020	15,476	$2,308	$272.82	$89.00 - $347.89
Q4 2019	19,952	$6,499	$351.04	$318.71 - $378.38
Q3 2019	20,388	$7,757	$352.37	$315.82 - $386.43
Q2 2019	19,064	$6,940	$357.24	$324.78 - $389.32
Q1 2019	18,779	$7,163	$375.20	$300.64 - $435.56
Q4 2018	19,815	$6,390	$334.97	$284.19 - $381.36
Q3 2018	19,619	$7,296	$339.07	$316.75 - $361.96
Q2 2018	19,580	$6,569	$330.36	$298.69 - $360.43
Q1 2018	18,755	$6,150	$322.88	$281.51 - $355.88
Q4 2017	18,679	$5,509	$257.40	$240.32 - $285.26
Q3 2017	19,265	$4,897	$220.44	$186.34 - $245.79
Q2 2017	19,905	$3,937	$174.89	$164.11 - $192.59
Q1 2017	19,514	$3,451	$158.76	$143.90 - $173.66
Q4 2016	18,948	$2,949	$135.00	$120.29 - $148.41
Q3 2016	16,592	$2,186	$120.78	$113.12 - $127.25
Q2 2016	14,090	$1,830	$118.53	$111.65 - $124.81
Q1 2016	14,340	$1,820	$111.87	$92.41 - $127.08
Q4 2015	11,870	$1,716	$128.88	$114.59 - $135.05
Q3 2015	10,260	$1,344	$123.33	$102.63 - $132.12
Q2 2015	9,729	$1,349	$128.84	$122.61 - $136.85
Q1 2015	9,292	$1,394	$127.79	$110.36 - $139.78
Q4 2014	8,964	$1,165	$110.65	$101.15 - $118.76
Q3 2014	8,120	$1,034	$109.27	$102.49 - $112.93
Q2 2014	7,851	$999	$112.58	$104.79 - $119.61
Q1 2014	7,548	$947	$111.68	$101.51 - $123.56
Q4 2013	7,253	$990	$110.94	$96.52 - $121.36
Q3 2013	5,998	$704	$91.56	$83.91 - $102.51
Q2 2013	6,220	$637	$80.37	$70.67 - $88.29