BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470 Value ($000) $753 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,620 Value ($000) $565 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,720 Value ($000) $360 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,708 Value ($000) $291 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,708 Value ($000) $302 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,743 Value ($000) $265 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,378 Value ($000) $433 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,828 Value ($000) $546 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,443 Value ($000) $897 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,828 Value ($000) $542 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,884 Value ($000) $608 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,725 Value ($000) $791 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,558 Value ($000) $678 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,625 Value ($000) $438,915 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,800 Value ($000) $519,536 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,915 Value ($000) $749,722 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,484 Value ($000) $902,718 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,932 Value ($000) $1,084,788 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,415 Value ($000) $1,057,706 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,615 Value ($000) $1,175,532 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,758 Value ($000) $1,018,497 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,183 Value ($000) $526,022 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,234 Value ($000) $592,792 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,873 Value ($000) $279,339 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,178 Value ($000) $383,745 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,344 Value ($000) $1,652,762 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,958 Value ($000) $3,624,812 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 11,469 Value ($000) $4,374,506 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 12,428 Value ($000) $4,008,030 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 12,233 Value ($000) $4,549,453 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 11,833 Value ($000) $3,970,090 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 9,738 Value ($000) $3,192,895 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,128 Value ($000) $1,217,388 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,178 Value ($000) $1,316,299 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 5,578 Value ($000) $1,103,049 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,678 Value ($000) $1,181,071 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 7,428 Value ($000) $1,156,391 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 5,928 Value ($000) $780,955 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,828 Value ($000) $756,882 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,828 Value ($000) $739,806 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 4,578 Value ($000) $661,933 Avg Close $128.88 Range $114.59 - $135.05