BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $444 Avg Close $205.66 Range $176.77 - $226.19
Q1 2020
Shares 3,728 Value ($000) $556 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 25,368 Value ($000) $8,264 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 24,148 Value ($000) $9,188 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 23,434 Value ($000) $8,530 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 23,236 Value ($000) $8,863 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,751 Value ($000) $887 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,611 Value ($000) $971 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,599 Value ($000) $872 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,599 Value ($000) $853 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,599 Value ($000) $766 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,749 Value ($000) $699 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,949 Value ($000) $583 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,239 Value ($000) $573 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,224 Value ($000) $502 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,516 Value ($000) $464 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,516 Value ($000) $457 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,431 Value ($000) $435 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,431 Value ($000) $496 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,581 Value ($000) $469 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,581 Value ($000) $496 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,581 Value ($000) $538 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,131 Value ($000) $407 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 3,090 Value ($000) $394 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 3,090 Value ($000) $393 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,790 Value ($000) $350 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,750 Value ($000) $376 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 3,000 Value ($000) $352 Avg Close $91.56 Range $83.91 - $102.51