BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,400 Value ($000) $308 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,400 Value ($000) $335 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,400 Value ($000) $357 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 209,359 Value ($000) $44,815 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 2,750,028 Value ($000) $504,079 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 2,551 Value ($000) $831 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,400	$308	$223.02	$204.80 - $241.80
Q2 2021	1,400	$335	$241.76	$219.07 - $260.48
Q1 2021	1,400	$357	$222.27	$191.85 - $278.57
Q4 2020	209,359	$44,815	$192.22	$141.58 - $244.08
Q2 2020	2,750,028	$504,079	$153.71	$113.89 - $234.20
Q4 2019	2,551	$831	$351.04	$318.71 - $378.38