BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 201,174 Value ($000) $48,193 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 217,533 Value ($000) $55,410 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 218,987 Value ($000) $46,876 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 218,168 Value ($000) $36,054 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 197,582 Value ($000) $36,217 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 214,325 Value ($000) $31,964 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	201,174	$48,193	$241.76	$219.07 - $260.48
Q1 2021	217,533	$55,410	$222.27	$191.85 - $278.57
Q4 2020	218,987	$46,876	$192.22	$141.58 - $244.08
Q3 2020	218,168	$36,054	$170.43	$145.02 - $190.61
Q2 2020	197,582	$36,217	$153.71	$113.89 - $234.20
Q1 2020	214,325	$31,964	$272.82	$89.00 - $347.89