BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,318 Value ($000) $85,180 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 721,023 Value ($000) $155,618 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,010,859 Value ($000) $211,805 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 401,572 Value ($000) $68,488 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 399,269 Value ($000) $70,671 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 357,260 Value ($000) $54,318 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 363,813 Value ($000) $66,218 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 803,528 Value ($000) $155,073 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 870,346 Value ($000) $223,902 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,072,764 Value ($000) $205,627 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 509,163 Value ($000) $107,515 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 525,832 Value ($000) $86,635 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 482,986 Value ($000) $92,004 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 469,481 Value ($000) $58,091 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 472,638 Value ($000) $65,132 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 476,416 Value ($000) $91,234 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 483,459 Value ($000) $100,946 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 471,823 Value ($000) $101,859 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 471,217 Value ($000) $112,885 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 489,630 Value ($000) $124,719 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 402,067 Value ($000) $86,065 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 412,800 Value ($000) $68,220 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 420,174 Value ($000) $77,018 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 505,984 Value ($000) $75,462 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 509,219 Value ($000) $165,883 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 491,961 Value ($000) $187,176 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 487,294 Value ($000) $177,380 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 557,026 Value ($000) $212,461 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 651,537 Value ($000) $210,120 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 655,181 Value ($000) $243,661 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 678,135 Value ($000) $227,521 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,086,012 Value ($000) $356,081 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,293,846 Value ($000) $381,568 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 923,702 Value ($000) $234,815 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 898,657 Value ($000) $177,710 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,125,451 Value ($000) $199,047 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,190,863 Value ($000) $185,393 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,523,140 Value ($000) $200,659 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,353,402 Value ($000) $175,766 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 792,897 Value ($000) $100,651 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 815,627 Value ($000) $117,932 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 827,537 Value ($000) $108,366 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 861,217 Value ($000) $119,468 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 881,537 Value ($000) $132,301 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 901,147 Value ($000) $117,131 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 923,157 Value ($000) $117,592 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,020,709 Value ($000) $129,864 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 996,527 Value ($000) $125,055 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,153,043 Value ($000) $157,379 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 931,843 Value ($000) $109,491 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,100,110 Value ($000) $112,695 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,318	$85,180	$205.66	$176.77 - $226.19
Q3 2025	721,023	$155,618	$225.47	$206.77 - $242.69
Q2 2025	1,010,859	$211,805	$188.88	$128.88 - $218.80
Q1 2025	401,572	$68,488	$173.09	$145.45 - $188.66
Q4 2024	399,269	$70,671	$156.93	$137.03 - $182.57
Q3 2024	357,260	$54,318	$171.47	$151.24 - $196.95
Q2 2024	363,813	$66,218	$178.24	$159.70 - $192.87
Q1 2024	803,528	$155,073	$205.48	$177.52 - $258.59
Q4 2023	870,346	$223,902	$213.87	$176.25 - $267.54
Q3 2023	1,072,764	$205,627	$218.79	$190.03 - $243.10
Q2 2023	509,163	$107,515	$207.72	$193.27 - $223.91
Q1 2023	525,832	$86,635	$207.77	$192.40 - $221.33
Q4 2022	482,986	$92,004	$163.57	$121.02 - $196.40
Q3 2022	469,481	$58,091	$153.37	$120.99 - $173.85
Q2 2022	472,638	$65,132	$147.52	$113.02 - $192.62
Q1 2022	476,416	$91,234	$200.72	$167.58 - $229.67
Q4 2021	483,459	$100,946	$211.28	$185.26 - $233.94
Q3 2021	471,823	$101,859	$223.02	$204.80 - $241.80
Q2 2021	471,217	$112,885	$241.76	$219.07 - $260.48
Q1 2021	489,630	$124,719	$222.27	$191.85 - $278.57
Q4 2020	402,067	$86,065	$192.22	$141.58 - $244.08
Q3 2020	412,800	$68,220	$170.43	$145.02 - $190.61
Q2 2020	420,174	$77,018	$153.71	$113.89 - $234.20
Q1 2020	505,984	$75,462	$272.82	$89.00 - $347.89
Q4 2019	509,219	$165,883	$351.04	$318.71 - $378.38
Q3 2019	491,961	$187,176	$352.37	$315.82 - $386.43
Q2 2019	487,294	$177,380	$357.24	$324.78 - $389.32
Q1 2019	557,026	$212,461	$375.20	$300.64 - $435.56
Q4 2018	651,537	$210,120	$334.97	$284.19 - $381.36
Q3 2018	655,181	$243,661	$339.07	$316.75 - $361.96
Q2 2018	678,135	$227,521	$330.36	$298.69 - $360.43
Q1 2018	1,086,012	$356,081	$322.88	$281.51 - $355.88
Q4 2017	1,293,846	$381,568	$257.40	$240.32 - $285.26
Q3 2017	923,702	$234,815	$220.44	$186.34 - $245.79
Q2 2017	898,657	$177,710	$174.89	$164.11 - $192.59
Q1 2017	1,125,451	$199,047	$158.76	$143.90 - $173.66
Q4 2016	1,190,863	$185,393	$135.00	$120.29 - $148.41
Q3 2016	1,523,140	$200,659	$120.78	$113.12 - $127.25
Q2 2016	1,353,402	$175,766	$118.53	$111.65 - $124.81
Q1 2016	792,897	$100,651	$111.87	$92.41 - $127.08
Q4 2015	815,627	$117,932	$128.88	$114.59 - $135.05
Q3 2015	827,537	$108,366	$123.33	$102.63 - $132.12
Q2 2015	861,217	$119,468	$128.84	$122.61 - $136.85
Q1 2015	881,537	$132,301	$127.79	$110.36 - $139.78
Q4 2014	901,147	$117,131	$110.65	$101.15 - $118.76
Q3 2014	923,157	$117,592	$109.27	$102.49 - $112.93
Q2 2014	1,020,709	$129,864	$112.58	$104.79 - $119.61
Q1 2014	996,527	$125,055	$111.68	$101.51 - $123.56
Q4 2013	1,153,043	$157,379	$110.94	$96.52 - $121.36
Q3 2013	931,843	$109,491	$91.56	$83.91 - $102.51
Q2 2013	1,100,110	$112,695	$80.37	$70.67 - $88.29