BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,002 Value ($000) $9,424 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 41,208 Value ($000) $8,913 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 41,881 Value ($000) $8,775 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 41,968 Value ($000) $7,158 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 42,331 Value ($000) $7,493 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 45,966 Value ($000) $6,989 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 52,403 Value ($000) $9,538 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 53,825 Value ($000) $10,388 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 57,197 Value ($000) $14,908 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 57,294 Value ($000) $10,982 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 59,105 Value ($000) $12,481 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 59,364 Value ($000) $12,611 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 59,986 Value ($000) $11,427 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 62,961 Value ($000) $7,623 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 59,967 Value ($000) $8,199 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 69,125 Value ($000) $13,238 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 71,559 Value ($000) $14,406 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 72,121 Value ($000) $15,862 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 74,920 Value ($000) $17,948 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 69,496 Value ($000) $17,702 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 139,516 Value ($000) $29,866 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 72,057 Value ($000) $11,908 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 81,593 Value ($000) $14,956 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 125,081 Value ($000) $18,654 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 128,401 Value ($000) $41,828 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 127,902 Value ($000) $48,661 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 137,446 Value ($000) $50,032 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 135,087 Value ($000) $51,523 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 133,157 Value ($000) $42,943 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 133,087 Value ($000) $49,493 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 132,877 Value ($000) $44,581 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 133,534 Value ($000) $43,783 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 121,200 Value ($000) $35,741 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 119,803 Value ($000) $30,454 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 120,173 Value ($000) $23,764 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 119,901 Value ($000) $21,206 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 118,235 Value ($000) $18,407 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 117,227 Value ($000) $15,443 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 119,861 Value ($000) $15,566 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 128,217 Value ($000) $16,275 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 98,047 Value ($000) $14,176 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 93,724 Value ($000) $12,273 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 95,131 Value ($000) $13,197 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 95,092 Value ($000) $14,271 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 90,933 Value ($000) $11,819 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 92,284 Value ($000) $11,755 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 91,897 Value ($000) $11,692 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 94,787 Value ($000) $11,895 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 104,116 Value ($000) $14,210 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 153,259 Value ($000) $18,008 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 172,316 Value ($000) $17,652 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,002	$9,424	$205.66	$176.77 - $226.19
Q3 2025	41,208	$8,913	$225.47	$206.77 - $242.69
Q2 2025	41,881	$8,775	$188.88	$128.88 - $218.80
Q1 2025	41,968	$7,158	$173.09	$145.45 - $188.66
Q4 2024	42,331	$7,493	$156.93	$137.03 - $182.57
Q3 2024	45,966	$6,989	$171.47	$151.24 - $196.95
Q2 2024	52,403	$9,538	$178.24	$159.70 - $192.87
Q1 2024	53,825	$10,388	$205.48	$177.52 - $258.59
Q4 2023	57,197	$14,908	$213.87	$176.25 - $267.54
Q3 2023	57,294	$10,982	$218.79	$190.03 - $243.10
Q2 2023	59,105	$12,481	$207.72	$193.27 - $223.91
Q1 2023	59,364	$12,611	$207.77	$192.40 - $221.33
Q4 2022	59,986	$11,427	$163.57	$121.02 - $196.40
Q3 2022	62,961	$7,623	$153.37	$120.99 - $173.85
Q2 2022	59,967	$8,199	$147.52	$113.02 - $192.62
Q1 2022	69,125	$13,238	$200.72	$167.58 - $229.67
Q4 2021	71,559	$14,406	$211.28	$185.26 - $233.94
Q3 2021	72,121	$15,862	$223.02	$204.80 - $241.80
Q2 2021	74,920	$17,948	$241.76	$219.07 - $260.48
Q1 2021	69,496	$17,702	$222.27	$191.85 - $278.57
Q4 2020	139,516	$29,866	$192.22	$141.58 - $244.08
Q3 2020	72,057	$11,908	$170.43	$145.02 - $190.61
Q2 2020	81,593	$14,956	$153.71	$113.89 - $234.20
Q1 2020	125,081	$18,654	$272.82	$89.00 - $347.89
Q4 2019	128,401	$41,828	$351.04	$318.71 - $378.38
Q3 2019	127,902	$48,661	$352.37	$315.82 - $386.43
Q2 2019	137,446	$50,032	$357.24	$324.78 - $389.32
Q1 2019	135,087	$51,523	$375.20	$300.64 - $435.56
Q4 2018	133,157	$42,943	$334.97	$284.19 - $381.36
Q3 2018	133,087	$49,493	$339.07	$316.75 - $361.96
Q2 2018	132,877	$44,581	$330.36	$298.69 - $360.43
Q1 2018	133,534	$43,783	$322.88	$281.51 - $355.88
Q4 2017	121,200	$35,741	$257.40	$240.32 - $285.26
Q3 2017	119,803	$30,454	$220.44	$186.34 - $245.79
Q2 2017	120,173	$23,764	$174.89	$164.11 - $192.59
Q1 2017	119,901	$21,206	$158.76	$143.90 - $173.66
Q4 2016	118,235	$18,407	$135.00	$120.29 - $148.41
Q3 2016	117,227	$15,443	$120.78	$113.12 - $127.25
Q2 2016	119,861	$15,566	$118.53	$111.65 - $124.81
Q1 2016	128,217	$16,275	$111.87	$92.41 - $127.08
Q4 2015	98,047	$14,176	$128.88	$114.59 - $135.05
Q3 2015	93,724	$12,273	$123.33	$102.63 - $132.12
Q2 2015	95,131	$13,197	$128.84	$122.61 - $136.85
Q1 2015	95,092	$14,271	$127.79	$110.36 - $139.78
Q4 2014	90,933	$11,819	$110.65	$101.15 - $118.76
Q3 2014	92,284	$11,755	$109.27	$102.49 - $112.93
Q2 2014	91,897	$11,692	$112.58	$104.79 - $119.61
Q1 2014	94,787	$11,895	$111.68	$101.51 - $123.56
Q4 2013	104,116	$14,210	$110.94	$96.52 - $121.36
Q3 2013	153,259	$18,008	$91.56	$83.91 - $102.51
Q2 2013	172,316	$17,652	$80.37	$70.67 - $88.29