BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,265 Value ($000) $224 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,836 Value ($000) $334 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,117 Value ($000) $409 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,577 Value ($000) $1,454 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,825 Value ($000) $1,117 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,510 Value ($000) $1,375 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,002 Value ($000) $1,700 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,927 Value ($000) $1,320 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,764 Value ($000) $940 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 8,457 Value ($000) $1,156 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 10,516 Value ($000) $2,014 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,371 Value ($000) $477 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,231 Value ($000) $491 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,031 Value ($000) $487 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,467 Value ($000) $628 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,277 Value ($000) $701 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,369 Value ($000) $557 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,718 Value ($000) $682 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 30,797 Value ($000) $4,593 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 27,824 Value ($000) $9,064 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 28,522 Value ($000) $10,852 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 27,060 Value ($000) $9,851 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 27,066 Value ($000) $10,323 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 28,565 Value ($000) $9,212 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 28,000 Value ($000) $10,413 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 28,446 Value ($000) $9,544 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 28,797 Value ($000) $9,442 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 33,124 Value ($000) $9,769 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 33,188 Value ($000) $8,437 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 35,721 Value ($000) $7,064 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 37,932 Value ($000) $6,709 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 52,737 Value ($000) $8,210 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 49,290 Value ($000) $6,494 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 48,899 Value ($000) $6,351 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 50,427 Value ($000) $6,401 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 47,714 Value ($000) $6,899 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 46,820 Value ($000) $6,131 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 46,792 Value ($000) $6,491 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 44,821 Value ($000) $6,727 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 44,630 Value ($000) $5,801 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 45,042 Value ($000) $5,737 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 43,136 Value ($000) $5,488 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 40,641 Value ($000) $5,100 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 22,309 Value ($000) $3,045 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 20,465 Value ($000) $2,405 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 23,372 Value ($000) $2,394 Avg Close $80.37 Range $70.67 - $88.29