BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,665 Value ($000) $137,364 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 595,141 Value ($000) $128,449 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 561,397 Value ($000) $117,630 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 318,277 Value ($000) $54,282 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 227,248 Value ($000) $40,223 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 284,465 Value ($000) $43,250 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 240,843 Value ($000) $43,836 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 229,599 Value ($000) $44,310 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 280,679 Value ($000) $73,162 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 262,908 Value ($000) $50,394 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 274,062 Value ($000) $57,871 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 87,993 Value ($000) $18,692 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 129,115 Value ($000) $24,595 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 92,248 Value ($000) $11,169 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 120,622 Value ($000) $16,491 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 159,528 Value ($000) $30,550 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 201,037 Value ($000) $40,473 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 198,281 Value ($000) $43,610 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 137,969 Value ($000) $33,052 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 144,302 Value ($000) $36,757 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 151,310 Value ($000) $32,389 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 164,762 Value ($000) $27,229 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 168,259 Value ($000) $30,842 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 202,728 Value ($000) $30,235 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 184,510 Value ($000) $60,106 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 188,674 Value ($000) $71,785 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 262,035 Value ($000) $95,383 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 337,889 Value ($000) $128,878 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 537,765 Value ($000) $173,429 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 607,599 Value ($000) $225,966 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 473,417 Value ($000) $158,836 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 530,412 Value ($000) $173,911 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 586,193 Value ($000) $172,874 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 669,512 Value ($000) $170,183 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 694,728 Value ($000) $137,403 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 716,445 Value ($000) $126,710 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 759,156 Value ($000) $118,261 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 727,631 Value ($000) $95,851 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 738,271 Value ($000) $95,849 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 671,919 Value ($000) $85,294 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 653,666 Value ($000) $94,514 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 647,146 Value ($000) $84,743 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 769,794 Value ($000) $106,786 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 755,543 Value ($000) $113,392 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 750,635 Value ($000) $97,568 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 766,196 Value ($000) $97,598 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 724,676 Value ($000) $92,201 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 713,704 Value ($000) $89,563 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 703,274 Value ($000) $95,990 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 756,793 Value ($000) $88,923 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 716,306 Value ($000) $73,378 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,665	$137,364	$205.66	$176.77 - $226.19
Q3 2025	595,141	$128,449	$225.47	$206.77 - $242.69
Q2 2025	561,397	$117,630	$188.88	$128.88 - $218.80
Q1 2025	318,277	$54,282	$173.09	$145.45 - $188.66
Q4 2024	227,248	$40,223	$156.93	$137.03 - $182.57
Q3 2024	284,465	$43,250	$171.47	$151.24 - $196.95
Q2 2024	240,843	$43,836	$178.24	$159.70 - $192.87
Q1 2024	229,599	$44,310	$205.48	$177.52 - $258.59
Q4 2023	280,679	$73,162	$213.87	$176.25 - $267.54
Q3 2023	262,908	$50,394	$218.79	$190.03 - $243.10
Q2 2023	274,062	$57,871	$207.72	$193.27 - $223.91
Q1 2023	87,993	$18,692	$207.77	$192.40 - $221.33
Q4 2022	129,115	$24,595	$163.57	$121.02 - $196.40
Q3 2022	92,248	$11,169	$153.37	$120.99 - $173.85
Q2 2022	120,622	$16,491	$147.52	$113.02 - $192.62
Q1 2022	159,528	$30,550	$200.72	$167.58 - $229.67
Q4 2021	201,037	$40,473	$211.28	$185.26 - $233.94
Q3 2021	198,281	$43,610	$223.02	$204.80 - $241.80
Q2 2021	137,969	$33,052	$241.76	$219.07 - $260.48
Q1 2021	144,302	$36,757	$222.27	$191.85 - $278.57
Q4 2020	151,310	$32,389	$192.22	$141.58 - $244.08
Q3 2020	164,762	$27,229	$170.43	$145.02 - $190.61
Q2 2020	168,259	$30,842	$153.71	$113.89 - $234.20
Q1 2020	202,728	$30,235	$272.82	$89.00 - $347.89
Q4 2019	184,510	$60,106	$351.04	$318.71 - $378.38
Q3 2019	188,674	$71,785	$352.37	$315.82 - $386.43
Q2 2019	262,035	$95,383	$357.24	$324.78 - $389.32
Q1 2019	337,889	$128,878	$375.20	$300.64 - $435.56
Q4 2018	537,765	$173,429	$334.97	$284.19 - $381.36
Q3 2018	607,599	$225,966	$339.07	$316.75 - $361.96
Q2 2018	473,417	$158,836	$330.36	$298.69 - $360.43
Q1 2018	530,412	$173,911	$322.88	$281.51 - $355.88
Q4 2017	586,193	$172,874	$257.40	$240.32 - $285.26
Q3 2017	669,512	$170,183	$220.44	$186.34 - $245.79
Q2 2017	694,728	$137,403	$174.89	$164.11 - $192.59
Q1 2017	716,445	$126,710	$158.76	$143.90 - $173.66
Q4 2016	759,156	$118,261	$135.00	$120.29 - $148.41
Q3 2016	727,631	$95,851	$120.78	$113.12 - $127.25
Q2 2016	738,271	$95,849	$118.53	$111.65 - $124.81
Q1 2016	671,919	$85,294	$111.87	$92.41 - $127.08
Q4 2015	653,666	$94,514	$128.88	$114.59 - $135.05
Q3 2015	647,146	$84,743	$123.33	$102.63 - $132.12
Q2 2015	769,794	$106,786	$128.84	$122.61 - $136.85
Q1 2015	755,543	$113,392	$127.79	$110.36 - $139.78
Q4 2014	750,635	$97,568	$110.65	$101.15 - $118.76
Q3 2014	766,196	$97,598	$109.27	$102.49 - $112.93
Q2 2014	724,676	$92,201	$112.58	$104.79 - $119.61
Q1 2014	713,704	$89,563	$111.68	$101.51 - $123.56
Q4 2013	703,274	$95,990	$110.94	$96.52 - $121.36
Q3 2013	756,793	$88,923	$91.56	$83.91 - $102.51
Q2 2013	716,306	$73,378	$80.37	$70.67 - $88.29