BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,910 Value ($000) $22,561 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 87,546 Value ($000) $18,895 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 88,478 Value ($000) $18,539 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 87,487 Value ($000) $14,921 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 86,257 Value ($000) $15,267 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 73,218 Value ($000) $11,132 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 71,531 Value ($000) $13,019 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 72,638 Value ($000) $14,018 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 71,913 Value ($000) $18,745 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 72,126 Value ($000) $13,825 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 71,658 Value ($000) $15,131 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 71,828 Value ($000) $15,258 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 79,101 Value ($000) $15,068 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 78,267 Value ($000) $9,477 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 38,295 Value ($000) $5,236 Avg Close $147.52 Range $113.02 - $192.62

Q2 2017

Shares 175 Value ($000) $34 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 250 Value ($000) $44 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 574 Value ($000) $89 Avg Close $135.00 Range $120.29 - $148.41

Q2 2015

Shares 400 Value ($000) $55 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 400 Value ($000) $60 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 400 Value ($000) $51 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 400 Value ($000) $47 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 400 Value ($000) $50 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 400 Value ($000) $50 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 400 Value ($000) $54 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 400 Value ($000) $47 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 400 Value ($000) $40 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,910	$22,561	$205.66	$176.77 - $226.19
Q3 2025	87,546	$18,895	$225.47	$206.77 - $242.69
Q2 2025	88,478	$18,539	$188.88	$128.88 - $218.80
Q1 2025	87,487	$14,921	$173.09	$145.45 - $188.66
Q4 2024	86,257	$15,267	$156.93	$137.03 - $182.57
Q3 2024	73,218	$11,132	$171.47	$151.24 - $196.95
Q2 2024	71,531	$13,019	$178.24	$159.70 - $192.87
Q1 2024	72,638	$14,018	$205.48	$177.52 - $258.59
Q4 2023	71,913	$18,745	$213.87	$176.25 - $267.54
Q3 2023	72,126	$13,825	$218.79	$190.03 - $243.10
Q2 2023	71,658	$15,131	$207.72	$193.27 - $223.91
Q1 2023	71,828	$15,258	$207.77	$192.40 - $221.33
Q4 2022	79,101	$15,068	$163.57	$121.02 - $196.40
Q3 2022	78,267	$9,477	$153.37	$120.99 - $173.85
Q2 2022	38,295	$5,236	$147.52	$113.02 - $192.62
Q2 2017	175	$34	$174.89	$164.11 - $192.59
Q1 2017	250	$44	$158.76	$143.90 - $173.66
Q4 2016	574	$89	$135.00	$120.29 - $148.41
Q2 2015	400	$55	$128.84	$122.61 - $136.85
Q1 2015	400	$60	$127.79	$110.36 - $139.78
Q4 2014	400	$51	$110.65	$101.15 - $118.76
Q3 2014	400	$47	$109.27	$102.49 - $112.93
Q2 2014	400	$50	$112.58	$104.79 - $119.61
Q1 2014	400	$50	$111.68	$101.51 - $123.56
Q4 2013	400	$54	$110.94	$96.52 - $121.36
Q3 2013	400	$47	$91.56	$83.91 - $102.51
Q2 2013	400	$40	$80.37	$70.67 - $88.29