BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,867 Value ($000) $1,747 Avg Close $156.93 Range $137.03 - $182.57
Q4 2018
Shares 2,235 Value ($000) $721 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,065 Value ($000) $1,140 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,085 Value ($000) $1,035 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,020 Value ($000) $990 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,300 Value ($000) $973 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,470 Value ($000) $882 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,480 Value ($000) $688 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,320 Value ($000) $587 Avg Close $158.76 Range $143.90 - $173.66
Q2 2014
Shares 13,090 Value ($000) $1,665 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 13,190 Value ($000) $1,655 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 13,190 Value ($000) $1,800 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 18,795 Value ($000) $2,209 Avg Close $91.56 Range $83.91 - $102.51