BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,177 Value ($000) $25,007 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 110,038 Value ($000) $23,749 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 102,672 Value ($000) $21,513 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 103,319 Value ($000) $17,621 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 95,065 Value ($000) $16,827 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 87,525 Value ($000) $13,307 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 237,993 Value ($000) $43,317 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 255,116 Value ($000) $49,235 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 198,965 Value ($000) $51,862 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 197,337 Value ($000) $37,825 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 198,860 Value ($000) $41,991 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 198,408 Value ($000) $42,148 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 190,492 Value ($000) $36,287 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 179,309 Value ($000) $21,712 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 147,697 Value ($000) $20,194 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 121,378 Value ($000) $23,243 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 97,024 Value ($000) $19,533 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 91,171 Value ($000) $20,052 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 92,013 Value ($000) $22,042 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 93,823 Value ($000) $23,899 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 85,986 Value ($000) $18,407 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 83,314 Value ($000) $13,768 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 83,045 Value ($000) $15,222 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 80,744 Value ($000) $12,042 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 109,196 Value ($000) $35,573 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 110,365 Value ($000) $41,990 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 109,503 Value ($000) $39,859 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 107,861 Value ($000) $41,146 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 88,739 Value ($000) $28,617 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 69,785 Value ($000) $25,885 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 68,201 Value ($000) $22,883 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 67,105 Value ($000) $22,004 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 71,018 Value ($000) $20,944 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 70,582 Value ($000) $17,945 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 68,090 Value ($000) $13,464 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 70,799 Value ($000) $12,522 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 70,090 Value ($000) $10,914 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,798 Value ($000) $632 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 65,929 Value ($000) $8,563 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 50,917 Value ($000) $6,473 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 49,497 Value ($000) $7,156 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 40,578 Value ($000) $5,314 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 36,003 Value ($000) $4,995 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 37,159 Value ($000) $5,577 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 33,210 Value ($000) $4,316 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 29,746 Value ($000) $3,788 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 24,670 Value ($000) $3,139 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 23,984 Value ($000) $3,011 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 22,770 Value ($000) $3,108 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 21,330 Value ($000) $2,506 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 16,733 Value ($000) $1,715 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,177	$25,007	$205.66	$176.77 - $226.19
Q3 2025	110,038	$23,749	$225.47	$206.77 - $242.69
Q2 2025	102,672	$21,513	$188.88	$128.88 - $218.80
Q1 2025	103,319	$17,621	$173.09	$145.45 - $188.66
Q4 2024	95,065	$16,827	$156.93	$137.03 - $182.57
Q3 2024	87,525	$13,307	$171.47	$151.24 - $196.95
Q2 2024	237,993	$43,317	$178.24	$159.70 - $192.87
Q1 2024	255,116	$49,235	$205.48	$177.52 - $258.59
Q4 2023	198,965	$51,862	$213.87	$176.25 - $267.54
Q3 2023	197,337	$37,825	$218.79	$190.03 - $243.10
Q2 2023	198,860	$41,991	$207.72	$193.27 - $223.91
Q1 2023	198,408	$42,148	$207.77	$192.40 - $221.33
Q4 2022	190,492	$36,287	$163.57	$121.02 - $196.40
Q3 2022	179,309	$21,712	$153.37	$120.99 - $173.85
Q2 2022	147,697	$20,194	$147.52	$113.02 - $192.62
Q1 2022	121,378	$23,243	$200.72	$167.58 - $229.67
Q4 2021	97,024	$19,533	$211.28	$185.26 - $233.94
Q3 2021	91,171	$20,052	$223.02	$204.80 - $241.80
Q2 2021	92,013	$22,042	$241.76	$219.07 - $260.48
Q1 2021	93,823	$23,899	$222.27	$191.85 - $278.57
Q4 2020	85,986	$18,407	$192.22	$141.58 - $244.08
Q3 2020	83,314	$13,768	$170.43	$145.02 - $190.61
Q2 2020	83,045	$15,222	$153.71	$113.89 - $234.20
Q1 2020	80,744	$12,042	$272.82	$89.00 - $347.89
Q4 2019	109,196	$35,573	$351.04	$318.71 - $378.38
Q3 2019	110,365	$41,990	$352.37	$315.82 - $386.43
Q2 2019	109,503	$39,859	$357.24	$324.78 - $389.32
Q1 2019	107,861	$41,146	$375.20	$300.64 - $435.56
Q4 2018	88,739	$28,617	$334.97	$284.19 - $381.36
Q3 2018	69,785	$25,885	$339.07	$316.75 - $361.96
Q2 2018	68,201	$22,883	$330.36	$298.69 - $360.43
Q1 2018	67,105	$22,004	$322.88	$281.51 - $355.88
Q4 2017	71,018	$20,944	$257.40	$240.32 - $285.26
Q3 2017	70,582	$17,945	$220.44	$186.34 - $245.79
Q2 2017	68,090	$13,464	$174.89	$164.11 - $192.59
Q1 2017	70,799	$12,522	$158.76	$143.90 - $173.66
Q4 2016	70,090	$10,914	$135.00	$120.29 - $148.41
Q3 2016	4,798	$632	$120.78	$113.12 - $127.25
Q2 2016	65,929	$8,563	$118.53	$111.65 - $124.81
Q1 2016	50,917	$6,473	$111.87	$92.41 - $127.08
Q4 2015	49,497	$7,156	$128.88	$114.59 - $135.05
Q3 2015	40,578	$5,314	$123.33	$102.63 - $132.12
Q2 2015	36,003	$4,995	$128.84	$122.61 - $136.85
Q1 2015	37,159	$5,577	$127.79	$110.36 - $139.78
Q4 2014	33,210	$4,316	$110.65	$101.15 - $118.76
Q3 2014	29,746	$3,788	$109.27	$102.49 - $112.93
Q2 2014	24,670	$3,139	$112.58	$104.79 - $119.61
Q1 2014	23,984	$3,011	$111.68	$101.51 - $123.56
Q4 2013	22,770	$3,108	$110.94	$96.52 - $121.36
Q3 2013	21,330	$2,506	$91.56	$83.91 - $102.51
Q2 2013	16,733	$1,715	$80.37	$70.67 - $88.29