BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,987 Value ($000) $866 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,840 Value ($000) $829 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,093 Value ($000) $648 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 995 Value ($000) $259 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,924 Value ($000) $406 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,095 Value ($000) $445 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,889 Value ($000) $360 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,889 Value ($000) $229 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,849 Value ($000) $253 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,834 Value ($000) $351 Avg Close $200.72 Range $167.58 - $229.67