BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 369 Value ($000) $71 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 1,108 Value ($000) $212 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,833 Value ($000) $387 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 256 Value ($000) $54 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 247 Value ($000) $47 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 240 Value ($000) $29 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 226 Value ($000) $31 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 185 Value ($000) $35 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 111 Value ($000) $22 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 47 Value ($000) $10 Avg Close $223.02 Range $204.80 - $241.80
Q4 2020
Shares 445 Value ($000) $95 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 218 Value ($000) $36 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 161 Value ($000) $30 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 315 Value ($000) $103 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 18 Value ($000) $7 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,917 Value ($000) $1,426 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 846 Value ($000) $322 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,303 Value ($000) $743 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 327 Value ($000) $122 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 126 Value ($000) $42 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 988 Value ($000) $324 Avg Close $322.88 Range $281.51 - $355.88
Q3 2015
Shares 144 Value ($000) $19 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 144 Value ($000) $20 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 144 Value ($000) $22 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 240 Value ($000) $31 Avg Close $110.65 Range $101.15 - $118.76
Q4 2013
Shares 360 Value ($000) $49 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 384 Value ($000) $45 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 384 Value ($000) $39 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 7,860 Value ($000) $675 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 7,788 Value ($000) $587 Avg Close — Range —
Q3 2012
Shares 7,740 Value ($000) $539 Avg Close — Range —
Q2 2012
Shares 6,524 Value ($000) $485 Avg Close — Range —
Q1 2012
Shares 6,524 Value ($000) $485 Avg Close — Range —
Q4 2011
Shares 32,818 Value ($000) $2,407 Avg Close — Range —
Q3 2011
Shares 33,718 Value ($000) $2,040 Avg Close — Range —
Q2 2011
Shares 28,218 Value ($000) $2,086 Avg Close — Range —
Q1 2011
Shares 55,918 Value ($000) $4,134 Avg Close — Range —
Q4 2010
Shares 76,118 Value ($000) $4,967 Avg Close — Range —
Q1 2009
Shares 10,000 Value ($000) $356 Avg Close — Range —