BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,274 Value ($000) $593 Avg Close $213.87 Range $176.25 - $267.54

Q4 2019

Shares 2,326 Value ($000) $758 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,372 Value ($000) $902 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,359 Value ($000) $859 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,692 Value ($000) $1,790 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,632 Value ($000) $1,171 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 5,212 Value ($000) $1,938 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,184 Value ($000) $1,739 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,691 Value ($000) $1,538 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,661 Value ($000) $1,080 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,674 Value ($000) $934 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,653 Value ($000) $722 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,605 Value ($000) $638 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,274	$593	$213.87	$176.25 - $267.54
Q4 2019	2,326	$758	$351.04	$318.71 - $378.38
Q3 2019	2,372	$902	$352.37	$315.82 - $386.43
Q2 2019	2,359	$859	$357.24	$324.78 - $389.32
Q1 2019	4,692	$1,790	$375.20	$300.64 - $435.56
Q4 2018	3,632	$1,171	$334.97	$284.19 - $381.36
Q3 2018	5,212	$1,938	$339.07	$316.75 - $361.96
Q2 2018	5,184	$1,739	$330.36	$298.69 - $360.43
Q1 2018	4,691	$1,538	$322.88	$281.51 - $355.88
Q4 2017	3,661	$1,080	$257.40	$240.32 - $285.26
Q3 2017	3,674	$934	$220.44	$186.34 - $245.79
Q2 2017	3,653	$722	$174.89	$164.11 - $192.59
Q1 2017	3,605	$638	$158.76	$143.90 - $173.66