BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $317 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,460 Value ($000) $315 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,460 Value ($000) $306 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,460 Value ($000) $249 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,528 Value ($000) $270 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,618 Value ($000) $246 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,378 Value ($000) $251 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,378 Value ($000) $266 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,378 Value ($000) $359 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,378 Value ($000) $264 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,378 Value ($000) $291 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,378 Value ($000) $293 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,378 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,445 Value ($000) $277 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,334 Value ($000) $269 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,337 Value ($000) $294 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,337 Value ($000) $320 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,337 Value ($000) $340 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,337 Value ($000) $286 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,337 Value ($000) $220 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,337 Value ($000) $245 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 2,389 Value ($000) $778 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,522 Value ($000) $959 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,565 Value ($000) $933 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,565 Value ($000) $978 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,742 Value ($000) $561 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,764 Value ($000) $1,027 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,520 Value ($000) $845 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,520 Value ($000) $826 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,620 Value ($000) $477 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,620 Value ($000) $411 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,620 Value ($000) $320 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,620 Value ($000) $287 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,591 Value ($000) $248 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,591 Value ($000) $210 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,591 Value ($000) $207 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,591 Value ($000) $202 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,568 Value ($000) $227 Avg Close $128.88 Range $114.59 - $135.05
Q1 2014
Shares 1,835 Value ($000) $230 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,660 Value ($000) $227 Avg Close $110.94 Range $96.52 - $121.36