BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,175 Value ($000) $1,341 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,175 Value ($000) $1,333 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,175 Value ($000) $1,294 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,175 Value ($000) $1,053 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,575 Value ($000) $1,164 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,975 Value ($000) $1,113 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 6,976 Value ($000) $1,270 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,975 Value ($000) $1,346 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,025 Value ($000) $1,049 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,025 Value ($000) $772 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,625 Value ($000) $977 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,625 Value ($000) $770 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,925 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,825 Value ($000) $463 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,225 Value ($000) $578 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,650 Value ($000) $507 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,950 Value ($000) $594 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,950 Value ($000) $649 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,600 Value ($000) $623 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,253 Value ($000) $574 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,953 Value ($000) $418 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,000 Value ($000) $331 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,000 Value ($000) $367 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,800 Value ($000) $268 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,855 Value ($000) $604 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,855 Value ($000) $706 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,555 Value ($000) $566 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,355 Value ($000) $517 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,955 Value ($000) $630 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,015 Value ($000) $749 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,255 Value ($000) $757 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,395 Value ($000) $785 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,540 Value ($000) $749 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,040 Value ($000) $773 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 16,471 Value ($000) $3,257 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 21,021 Value ($000) $3,718 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 27,721 Value ($000) $4,316 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 27,751 Value ($000) $3,656 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 28,501 Value ($000) $3,701 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 28,001 Value ($000) $3,554 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 27,201 Value ($000) $3,933 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 20,155 Value ($000) $2,639 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 22,155 Value ($000) $3,073 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 22,155 Value ($000) $3,325 Avg Close $127.79 Range $110.36 - $139.78

Q3 2014

Shares 26,940 Value ($000) $3,431 Avg Close $109.27 Range $102.49 - $112.93

Q1 2014

Shares 24,060 Value ($000) $3,019 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 23,362 Value ($000) $3,189 Avg Close $110.94 Range $96.52 - $121.36

Q2 2013

Shares 25,012 Value ($000) $2,562 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,175	$1,341	$205.66	$176.77 - $226.19
Q3 2025	6,175	$1,333	$225.47	$206.77 - $242.69
Q2 2025	6,175	$1,294	$188.88	$128.88 - $218.80
Q1 2025	6,175	$1,053	$173.09	$145.45 - $188.66
Q4 2024	6,575	$1,164	$156.93	$137.03 - $182.57
Q3 2024	6,975	$1,113	$171.47	$151.24 - $196.95
Q2 2024	6,976	$1,270	$178.24	$159.70 - $192.87
Q1 2024	6,975	$1,346	$205.48	$177.52 - $258.59
Q4 2023	4,025	$1,049	$213.87	$176.25 - $267.54
Q3 2023	4,025	$772	$218.79	$190.03 - $243.10
Q2 2023	4,625	$977	$207.72	$193.27 - $223.91
Q1 2023	3,625	$770	$207.77	$192.40 - $221.33
Q4 2022	3,925	$1	$163.57	$121.02 - $196.40
Q3 2022	3,825	$463	$153.37	$120.99 - $173.85
Q2 2022	4,225	$578	$147.52	$113.02 - $192.62
Q1 2022	2,650	$507	$200.72	$167.58 - $229.67
Q4 2021	2,950	$594	$211.28	$185.26 - $233.94
Q3 2021	2,950	$649	$223.02	$204.80 - $241.80
Q2 2021	2,600	$623	$241.76	$219.07 - $260.48
Q1 2021	2,253	$574	$222.27	$191.85 - $278.57
Q4 2020	1,953	$418	$192.22	$141.58 - $244.08
Q3 2020	2,000	$331	$170.43	$145.02 - $190.61
Q2 2020	2,000	$367	$153.71	$113.89 - $234.20
Q1 2020	1,800	$268	$272.82	$89.00 - $347.89
Q4 2019	1,855	$604	$351.04	$318.71 - $378.38
Q3 2019	1,855	$706	$352.37	$315.82 - $386.43
Q2 2019	1,555	$566	$357.24	$324.78 - $389.32
Q1 2019	1,355	$517	$375.20	$300.64 - $435.56
Q4 2018	1,955	$630	$334.97	$284.19 - $381.36
Q3 2018	2,015	$749	$339.07	$316.75 - $361.96
Q2 2018	2,255	$757	$330.36	$298.69 - $360.43
Q1 2018	2,395	$785	$322.88	$281.51 - $355.88
Q4 2017	2,540	$749	$257.40	$240.32 - $285.26
Q3 2017	3,040	$773	$220.44	$186.34 - $245.79
Q2 2017	16,471	$3,257	$174.89	$164.11 - $192.59
Q1 2017	21,021	$3,718	$158.76	$143.90 - $173.66
Q4 2016	27,721	$4,316	$135.00	$120.29 - $148.41
Q3 2016	27,751	$3,656	$120.78	$113.12 - $127.25
Q2 2016	28,501	$3,701	$118.53	$111.65 - $124.81
Q1 2016	28,001	$3,554	$111.87	$92.41 - $127.08
Q4 2015	27,201	$3,933	$128.88	$114.59 - $135.05
Q3 2015	20,155	$2,639	$123.33	$102.63 - $132.12
Q2 2015	22,155	$3,073	$128.84	$122.61 - $136.85
Q1 2015	22,155	$3,325	$127.79	$110.36 - $139.78
Q3 2014	26,940	$3,431	$109.27	$102.49 - $112.93
Q1 2014	24,060	$3,019	$111.68	$101.51 - $123.56
Q4 2013	23,362	$3,189	$110.94	$96.52 - $121.36
Q2 2013	25,012	$2,562	$80.37	$70.67 - $88.29