BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $272 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,350 Value ($000) $291 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,196 Value ($000) $251 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,365 Value ($000) $233 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,286 Value ($000) $228 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,316 Value ($000) $200 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,441 Value ($000) $262 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,341 Value ($000) $259 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,463 Value ($000) $903 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,453 Value ($000) $279 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 293 Value ($000) $62 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 396 Value ($000) $84 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 369 Value ($000) $70 Avg Close $163.57 Range $121.02 - $196.40
Q4 2021
Shares 1,416 Value ($000) $285 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,424 Value ($000) $313 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,437 Value ($000) $344 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,412 Value ($000) $359 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,001 Value ($000) $428 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,119 Value ($000) $351 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,134 Value ($000) $392 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,520 Value ($000) $226 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,075 Value ($000) $350 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,422 Value ($000) $541 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,055 Value ($000) $384 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,230 Value ($000) $469 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,060 Value ($000) $342 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,230 Value ($000) $469 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,052 Value ($000) $353 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,050 Value ($000) $344 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,039 Value ($000) $306 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 978 Value ($000) $249 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 7,976 Value ($000) $1,578 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 7,975 Value ($000) $1,410 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 9,097 Value ($000) $1,416 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 8,916 Value ($000) $1,175 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 7,977 Value ($000) $1,036 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 8,084 Value ($000) $1,026 Avg Close $111.87 Range $92.41 - $127.08
Q2 2015
Shares 1,938 Value ($000) $269 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,780 Value ($000) $418 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,471 Value ($000) $321 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,784 Value ($000) $227 Avg Close $109.27 Range $102.49 - $112.93