BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,958 Value ($000) $3,451 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,369 Value ($000) $3,738 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 29,284 Value ($000) $7,633 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 28,442 Value ($000) $5,452 Avg Close $218.79 Range $190.03 - $243.10

Q1 2023

Shares 949 Value ($000) $202 Avg Close $207.77 Range $192.40 - $221.33

Q1 2016

Shares 28,037 Value ($000) $3,559 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 29,434 Value ($000) $4,256 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 29,455 Value ($000) $3,857 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 30,023 Value ($000) $4,164 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 31,121 Value ($000) $4,670 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 31,977 Value ($000) $4,156 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,958	$3,451	$178.24	$159.70 - $192.87
Q1 2024	19,369	$3,738	$205.48	$177.52 - $258.59
Q4 2023	29,284	$7,633	$213.87	$176.25 - $267.54
Q3 2023	28,442	$5,452	$218.79	$190.03 - $243.10
Q1 2023	949	$202	$207.77	$192.40 - $221.33
Q1 2016	28,037	$3,559	$111.87	$92.41 - $127.08
Q4 2015	29,434	$4,256	$128.88	$114.59 - $135.05
Q3 2015	29,455	$3,857	$123.33	$102.63 - $132.12
Q2 2015	30,023	$4,164	$128.84	$122.61 - $136.85
Q1 2015	31,121	$4,670	$127.79	$110.36 - $139.78
Q4 2014	31,977	$4,156	$110.65	$101.15 - $118.76