BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932 Value ($000) $637 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,658 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,873 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,079 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,779 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,728 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,686 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,887 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,611 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,678 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,761 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,670 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,801 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,927 Value ($000) $233 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,244 Value ($000) $170 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,205 Value ($000) $231 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,362 Value ($000) $274 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 124,447 Value ($000) $27,371 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 127,826 Value ($000) $30,622 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 132,386 Value ($000) $33,722 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 133,104 Value ($000) $28,492 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 65,926 Value ($000) $10,895 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 68,315 Value ($000) $12,522 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 469,760 Value ($000) $70,060 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 601,005 Value ($000) $195,783 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 545,692 Value ($000) $207,619 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 394,610 Value ($000) $143,642 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 58,058 Value ($000) $22,144 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 152,183 Value ($000) $49,079 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 124,300 Value ($000) $46,227 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 129,100 Value ($000) $43,314 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 197,000 Value ($000) $64,592 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 220,100 Value ($000) $64,910 Avg Close $257.40 Range $240.32 - $285.26
Q4 2015
Shares 3,830 Value ($000) $554 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,830 Value ($000) $502 Avg Close $123.33 Range $102.63 - $132.12
Q4 2013
Shares 253,350 Value ($000) $34,580 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 76,950 Value ($000) $9,042 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 62,400 Value ($000) $6,392 Avg Close $80.37 Range $70.67 - $88.29