BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,324 Value ($000) $8,321 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 30,343 Value ($000) $6,549 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 117,949 Value ($000) $20,116 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,143,056 Value ($000) $202,321 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 83,773 Value ($000) $12,737 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 67,439 Value ($000) $12,275 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 148,919 Value ($000) $28,740 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 51,588 Value ($000) $13,447 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 43,277 Value ($000) $8,295 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 8,228 Value ($000) $1,737 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 12,364 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 66,219 Value ($000) $9,643 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 92,816 Value ($000) $14,511 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 134,683 Value ($000) $27,431 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 65,957 Value ($000) $13,371 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 49,954 Value ($000) $11,227 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 50,635 Value ($000) $12,111 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 89,212 Value ($000) $22,443 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 299,536 Value ($000) $64,243 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 273,426 Value ($000) $49,646 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 171,719 Value ($000) $34,644 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 66,672 Value ($000) $11,696 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 106,132 Value ($000) $35,210 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 144,126 Value ($000) $54,305 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 12,042 Value ($000) $4,282 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 50,987 Value ($000) $19,593 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 283,086 Value ($000) $90,578 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 343,265 Value ($000) $128,514 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 129,612 Value ($000) $43,486 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 246,823 Value ($000) $81,590 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 177,526 Value ($000) $51,979 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 31,867 Value ($000) $7,836 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 45,627 Value ($000) $9,024 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 5,967 Value ($000) $1,049 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 47,088 Value ($000) $7,347 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 363,739 Value ($000) $47,924 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 13,088 Value ($000) $1,705 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 20,467 Value ($000) $2,597 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 9,447 Value ($000) $1,365 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 79,086 Value ($000) $10,395 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 60,113 Value ($000) $8,392 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 16,324 Value ($000) $2,438 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 69,626 Value ($000) $9,088 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 54,296 Value ($000) $6,966 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 105,489 Value ($000) $13,462 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 138,133 Value ($000) $17,306 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 57,058 Value ($000) $7,802 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 336,594 Value ($000) $39,003 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 178,812 Value ($000) $18,327 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 232,268 Value ($000) $19,953 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 86,785 Value ($000) $6,541 Avg Close — Range —