BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 747 Value ($000) $243 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,317 Value ($000) $501 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,462 Value ($000) $532 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,674 Value ($000) $638 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,721 Value ($000) $555 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,679 Value ($000) $624 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,702 Value ($000) $571 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,772 Value ($000) $581 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,571 Value ($000) $758 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,338 Value ($000) $849 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,014 Value ($000) $794 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,960 Value ($000) $347 Avg Close $158.76 Range $143.90 - $173.66
Q1 2014
Shares 3,339 Value ($000) $419 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,768 Value ($000) $378 Avg Close $110.94 Range $96.52 - $121.36